Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.63	40.17	38.98	39.91	760,615	+0.95(+2.43%)
Oct 30, 2018	37.80	39.08	37.54	38.96	678,068	+1.20(+3.18%)
Oct 29, 2018	39.49	39.93	37.22	37.76	717,506	-1.03(-2.65%)
Oct 26, 2018	39.09	39.98	38.08	38.79	880,719	-0.66(-1.67%)
Oct 25, 2018	38.93	40.26	38.47	39.44	1,479,743	+0.58(+1.50%)
Oct 24, 2018	45.19	45.38	38.84	38.86	2,576,457	-6.14(-13.64%)
Oct 23, 2018	50.56	52.50	44.84	45.00	1,817,187	-10.85(-19.43%)
Oct 22, 2018	56.46	56.88	55.82	55.85	244,004	-0.18(-0.32%)
Oct 19, 2018	55.44	56.33	55.34	56.03	267,437	+0.63(+1.14%)
Oct 18, 2018	55.41	56.29	54.84	55.40	236,241	-0.29(-0.52%)
Oct 17, 2018	56.89	56.89	55.44	55.68	455,183	-1.10(-1.94%)
Oct 16, 2018	56.00	56.95	55.56	56.79	410,338	+1.43(+2.59%)
Oct 15, 2018	54.56	55.74	54.28	55.35	286,014	+1.11(+2.05%)
Oct 12, 2018	53.70	54.56	52.54	54.24	516,640	+1.18(+2.23%)
Oct 11, 2018	53.14	53.73	52.80	53.06	534,417	+0.21(+0.39%)
Oct 10, 2018	53.68	54.28	52.80	52.85	340,508	-0.79(-1.47%)
Oct 09, 2018	54.24	54.58	52.93	53.64	342,433	-0.71(-1.30%)
Oct 08, 2018	54.48	54.81	53.75	54.35	282,385	-0.27(-0.50%)
Oct 05, 2018	54.54	54.79	54.06	54.62	176,022	-0.01(-0.02%)
Oct 04, 2018	55.95	56.28	54.40	54.63	303,829	-1.32(-2.37%)
Oct 03, 2018	55.53	56.29	54.98	55.95	171,489	+0.81(+1.46%)
Oct 02, 2018	55.46	56.65	55.10	55.15	216,790	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.