Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	51.27	51.34	49.58	49.59	312,168	-2.00(-3.88%)
Oct 28, 2011	52.07	52.31	51.19	51.60	407,077	-0.89(-1.69%)
Oct 27, 2011	51.05	53.04	51.04	52.48	1,050,378	+3.26(+6.62%)
Oct 26, 2011	48.99	49.46	47.59	49.22	157,969	+0.67(+1.37%)
Oct 25, 2011	49.63	49.91	48.38	48.56	211,048	-1.15(-2.31%)
Oct 24, 2011	47.96	49.72	47.96	49.71	300,787	+2.14(+4.50%)
Oct 21, 2011	46.11	47.57	45.98	47.57	278,281	+1.77(+3.86%)
Oct 20, 2011	45.62	46.16	44.84	45.80	296,265	-0.31(-0.66%)
Oct 19, 2011	47.76	47.87	45.78	46.11	204,230	-1.78(-3.72%)
Oct 18, 2011	46.05	48.13	45.68	47.89	197,432	+1.79(+3.89%)
Oct 17, 2011	47.57	47.59	45.97	46.09	220,131	-1.79(-3.74%)
Oct 14, 2011	47.31	47.96	46.83	47.89	135,703	+0.96(+2.04%)
Oct 13, 2011	47.16	47.25	46.34	46.93	198,072	-0.42(-0.90%)
Oct 12, 2011	47.70	47.81	47.05	47.35	255,184	+0.21(+0.44%)
Oct 11, 2011	46.73	47.92	46.71	47.14	218,921	+0.07(+0.14%)
Oct 10, 2011	46.06	47.14	45.68	47.08	172,243	+1.87(+4.14%)
Oct 07, 2011	46.37	46.63	44.84	45.21	145,280	-0.84(-1.83%)
Oct 06, 2011	45.88	46.52	45.65	46.05	293,691	+1.28(+2.85%)
Oct 05, 2011	44.34	45.73	43.51	44.77	478,109	+0.14(+0.31%)
Oct 04, 2011	41.61	44.78	40.98	44.63	877,482	+2.39(+5.65%)
Oct 03, 2011	42.78	43.54	42.19	42.25	711,759	-1.29(-2.96%)
Sep 30, 2011	43.94	44.04	43.09	43.54	432,195	-0.67(-1.50%)
Sep 29, 2011	44.48	44.49	43.28	44.20	403,321	+0.47(+1.07%)
Sep 28, 2011	46.19	46.48	43.67	43.73	328,187	-2.44(-5.28%)
Sep 27, 2011	46.18	47.58	45.94	46.17	264,126	+0.21(+0.45%)
Sep 26, 2011	44.27	46.07	43.40	45.96	393,960	+1.88(+4.27%)
Sep 23, 2011	43.54	44.42	43.50	44.08	360,237	+0.03(+0.06%)
Sep 22, 2011	44.39	45.29	43.75	44.05	833,441	-1.65(-3.61%)
Sep 21, 2011	46.55	47.05	45.70	45.70	350,755	-0.98(-2.10%)
Sep 20, 2011	48.00	48.16	46.54	46.68	261,135	-1.04(-2.19%)
Sep 19, 2011	48.16	48.16	47.20	47.72	272,148	-1.21(-2.46%)
Sep 16, 2011	49.58	49.58	48.51	48.93	352,770	-0.65(-1.32%)
Sep 15, 2011	50.06	50.06	49.12	49.58	157,350	+0.02(+0.04%)
Sep 14, 2011	48.22	50.34	47.69	49.56	485,401	+1.75(+3.65%)
Sep 13, 2011	47.10	48.15	46.95	47.81	543,659	+0.95(+2.03%)
Sep 12, 2011	46.20	46.90	45.97	46.86	431,688	+0.43(+0.93%)
Sep 09, 2011	46.94	47.40	46.08	46.43	244,438	-0.96(-2.02%)
Sep 08, 2011	48.09	48.22	47.08	47.39	325,728	-0.83(-1.72%)
Sep 07, 2011	48.18	48.43	47.71	48.22	336,269	+0.66(+1.38%)
Sep 06, 2011	46.62	47.76	45.86	47.56	299,392	-0.10(-0.21%)
Sep 02, 2011	47.59	48.53	47.52	47.66	237,017	-0.80(-1.64%)
Sep 01, 2011	49.49	49.53	48.44	48.45	292,976	-0.84(-1.71%)
Aug 31, 2011	49.38	49.95	48.66	49.29	478,149	+0.23(+0.48%)
Aug 30, 2011	49.44	49.58	48.84	49.06	396,187	-0.54(-1.09%)
Aug 29, 2011	48.63	49.66	48.56	49.60	181,221	+1.54(+3.20%)
Aug 26, 2011	47.13	48.19	46.06	48.06	244,593	+0.80(+1.70%)
Aug 25, 2011	48.73	49.09	47.12	47.26	257,289	-1.12(-2.32%)
Aug 24, 2011	47.75	48.47	46.63	48.38	455,993	+0.36(+0.74%)
Aug 23, 2011	46.20	48.03	46.20	48.03	271,024	+2.11(+4.60%)
Aug 22, 2011	46.94	47.34	45.03	45.91	811,856	-0.91(-1.95%)
Aug 19, 2011	45.38	48.38	45.37	46.83	448,925	-1.10(-2.29%)
Aug 18, 2011	49.46	49.46	47.70	47.92	515,903	-2.88(-5.68%)
Aug 17, 2011	51.57	52.29	50.60	50.81	255,884	-0.60(-1.17%)
Aug 16, 2011	51.75	51.92	51.15	51.41	423,688	-0.58(-1.12%)
Aug 15, 2011	50.75	52.08	50.55	51.99	538,732	+1.76(+3.50%)
Aug 12, 2011	49.57	50.72	49.25	50.24	382,904	+1.00(+2.03%)
Aug 11, 2011	47.60	49.78	47.11	49.24	436,505	+2.05(+4.34%)
Aug 10, 2011	48.34	48.86	47.14	47.19	578,289	-1.78(-3.64%)
Aug 09, 2011	45.38	48.98	45.62	48.97	1,416,792	+3.62(+7.97%)
Aug 08, 2011	45.38	46.69	45.32	45.36	1,003,048	-1.85(-3.93%)
Aug 05, 2011	47.64	48.12	46.14	47.21	1,502,087	-0.10(-0.21%)
Aug 04, 2011	48.03	48.16	47.13	47.31	844,776	-1.30(-2.68%)
Aug 03, 2011	49.21	49.41	47.96	48.61	921,844	-0.53(-1.08%)
Aug 02, 2011	49.59	50.41	49.10	49.14	488,044	-0.78(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.