Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.03	56.81	54.96	56.35	476,180	+0.33(+0.58%)
Feb 25, 2022	54.08	56.20	54.90	56.02	375,832	+1.73(+3.19%)
Feb 24, 2022	50.89	54.70	49.83	54.29	555,806	+2.70(+5.24%)
Feb 23, 2022	52.51	53.02	51.36	51.59	300,161	-1.09(-2.06%)
Feb 22, 2022	52.72	53.31	51.67	52.68	281,592	-0.10(-0.18%)
Feb 18, 2022				52.77	0	-0.63(-1.19%)
Feb 17, 2022	53.11	53.55	52.59	53.41	271,813	-0.38(-0.71%)
Feb 16, 2022	52.56	54.45	52.27	53.79	512,419	+1.37(+2.62%)
Feb 15, 2022	50.71	52.53	50.30	52.42	264,305	+1.28(+2.50%)
Feb 14, 2022	50.47	51.32	50.03	51.14	370,811	+0.38(+0.76%)
Feb 11, 2022	48.80	50.85	48.72	50.75	435,680	+1.61(+3.27%)
Feb 10, 2022	49.25	51.98	48.85	49.15	649,589	-1.79(-3.51%)
Feb 09, 2022	53.08	53.59	48.90	50.94	801,729	-3.69(-6.76%)
Feb 08, 2022	53.69	54.75	53.32	54.63	412,768	+1.38(+2.60%)
Feb 07, 2022	53.10	53.85	52.08	53.24	523,334	+0.34(+0.64%)
Feb 04, 2022	52.86	53.73	52.59	52.91	322,582	-0.09(-0.16%)
Feb 03, 2022	53.18			52.99	467,279	-0.35(-0.65%)
Feb 02, 2022	52.44	53.73	52.11	53.34	618,724	+1.01(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.