Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.84	60.08	58.84	59.58	264,030	+0.65(+1.10%)
Feb 27, 2014	57.84	59.11	57.68	58.93	246,280	+1.11(+1.92%)
Feb 26, 2014	58.19	58.78	57.54	57.82	267,835	-0.15(-0.25%)
Feb 25, 2014	57.87	58.47	57.51	57.96	282,171	-0.08(-0.13%)
Feb 24, 2014	59.29	59.46	57.74	58.04	472,324	-1.42(-2.39%)
Feb 21, 2014	59.99	59.99	59.29	59.46	245,179	-0.39(-0.65%)
Feb 20, 2014	59.30	60.00	59.24	59.85	334,599	+0.76(+1.28%)
Feb 19, 2014	59.31	59.89	58.96	59.09	357,996	-0.22(-0.37%)
Feb 18, 2014	59.86	60.22	59.02	59.31	518,978	-0.28(-0.47%)
Feb 14, 2014	59.59	59.59	59.59	59.59	520,773	+0.38(+0.64%)
Feb 13, 2014	58.84	59.74	58.32	59.21	738,777	+0.35(+0.59%)
Feb 12, 2014	57.30	59.81	56.75	58.86	780,606	+2.39(+4.23%)
Feb 11, 2014	57.00	57.83	54.65	56.47	1,268,069	-3.35(-5.61%)
Feb 10, 2014	58.00	59.92	57.51	59.83	729,201	+1.82(+3.14%)
Feb 07, 2014	58.62	58.81	57.80	58.00	354,554	-0.19(-0.33%)
Feb 06, 2014	57.08	58.46	56.83	58.20	677,918	+1.95(+3.47%)
Feb 05, 2014	53.85	56.57	53.71	56.24	752,610	+2.51(+4.67%)
Feb 04, 2014	53.72	54.13	53.31	53.74	330,208	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.