Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.22	55.49	54.14	55.25	254,466	+0.95(+1.74%)
Sep 27, 2018	54.01	54.38	53.31	54.30	189,477	+0.25(+0.46%)
Sep 26, 2018	54.83	54.96	53.97	54.05	330,490	-1.03(-1.87%)
Sep 25, 2018	55.66	55.86	54.96	55.08	294,279	-0.25(-0.45%)
Sep 24, 2018	57.59	57.67	55.25	55.33	299,280	-2.14(-3.72%)
Sep 21, 2018	57.55	57.88	56.93	57.47	970,427	+0.16(+0.29%)
Sep 20, 2018	56.27	57.55	55.94	57.30	513,817	+1.48(+2.65%)
Sep 19, 2018	54.75	55.82	54.75	55.82	429,484	+1.23(+2.26%)
Sep 18, 2018	53.44	54.67	53.23	54.59	385,769	+1.44(+2.71%)
Sep 17, 2018	52.57	53.89	52.50	53.15	464,329	+0.82(+1.57%)
Sep 14, 2018	51.88	52.49	51.46	52.33	333,774	+0.62(+1.19%)
Sep 13, 2018	51.79	52.08	50.97	51.71	424,812	+0.12(+0.24%)
Sep 12, 2018	51.46	52.25	51.09	51.59	395,819	+0.16(+0.32%)
Sep 11, 2018	50.56	51.46	50.35	51.42	279,724	+0.58(+1.13%)
Sep 10, 2018	50.56	50.93	50.37	50.85	221,347	+0.45(+0.90%)
Sep 07, 2018	50.31	50.52	49.61	50.40	230,260	-0.04(-0.08%)
Sep 06, 2018	50.89	51.30	49.82	50.44	244,275	-0.29(-0.57%)
Sep 05, 2018	50.52	50.97	50.15	50.72	214,048	+0.29(+0.57%)
Sep 04, 2018	50.97	52.08	49.94	50.44	453,422	-0.99(-1.92%)
Aug 31, 2018		51.42	51.42	51.42	0	-0.58(-1.11%)
Aug 30, 2018	52.86	52.86	51.79	52.00	244,909	-0.97(-1.83%)
Aug 29, 2018	52.28	53.25	51.91	52.97	247,206	+0.69(+1.32%)
Aug 28, 2018	52.68	53.46	52.24	52.28	254,654	-0.08(-0.16%)
Aug 27, 2018	51.83	52.77	51.83	52.36	248,862	+0.57(+1.10%)
Aug 24, 2018	51.95	52.03	51.51	51.79	207,988	+0.57(+1.11%)
Aug 23, 2018	51.51	51.71	51.02	51.22	333,277	-0.45(-0.87%)
Aug 22, 2018	51.59	51.91	51.36	51.67	349,211	+0.37(+0.71%)
Aug 21, 2018	50.49	51.38	50.45	51.30	371,834	+0.94(+1.86%)
Aug 20, 2018	49.92	50.45	49.35	50.37	342,851	+0.65(+1.31%)
Aug 17, 2018	49.51	49.84	48.90	49.72	403,554	+0.04(+0.08%)
Aug 16, 2018	49.80	50.16	49.23	49.68	340,005	+0.12(+0.25%)
Aug 15, 2018	49.80	50.08	48.74	49.55	521,141	-0.73(-1.46%)
Aug 14, 2018	50.45	51.26	49.55	50.29	789,312	+0.04(+0.08%)
Aug 13, 2018	51.46	51.55	49.68	50.24	815,339	-1.22(-2.37%)
Aug 10, 2018	52.85	53.17	51.38	51.46	409,580	-1.71(-3.21%)
Aug 09, 2018	52.89	53.42	52.36	53.17	266,639	+0.28(+0.54%)
Aug 08, 2018	53.01	53.50	52.61	52.89	388,863	-0.20(-0.38%)
Aug 07, 2018	54.80	56.06	52.85	53.09	445,903	-2.40(-4.32%)
Aug 06, 2018	55.45	56.06	54.92	55.49	266,307	-0.16(-0.29%)
Aug 03, 2018	54.39	55.98	54.08	55.65	336,643	+1.50(+2.78%)
Aug 02, 2018	53.74	54.72	53.25	54.15	364,347	-0.08(-0.15%)
Aug 01, 2018	54.88	55.20	53.38	54.23	426,183	-0.94(-1.69%)
Jul 31, 2018	55.41	55.73	54.59	55.16	482,721	+0.08(+0.15%)
Jul 30, 2018	55.29	55.73	55.00	55.08	221,830	-0.08(-0.15%)
Jul 27, 2018	56.02	56.02	54.72	55.16	223,363	-0.61(-1.09%)
Jul 26, 2018	55.41	56.06	55.08	55.77	221,356	+0.33(+0.59%)
Jul 25, 2018	55.61	55.73	54.64	55.45	198,998	-0.20(-0.37%)
Jul 24, 2018	55.65	56.06	55.29	55.65	294,165	+0.93(+1.71%)
Jul 23, 2018	55.00	55.16	54.39	54.72	378,306	-0.33(-0.59%)
Jul 20, 2018	55.00	55.41	54.68	55.04	208,128	+0.04(+0.07%)
Jul 19, 2018	54.47	55.08	53.25	55.00	244,091	-0.12(-0.22%)
Jul 18, 2018	54.47	55.33	54.47	55.12	253,284	+0.53(+0.97%)
Jul 17, 2018	54.11	54.88	54.03	54.59	248,618	+0.49(+0.90%)
Jul 16, 2018	53.86	54.23	53.46	54.11	185,022	+0.24(+0.45%)
Jul 13, 2018	53.29	53.94	53.09	53.86	308,407	+0.37(+0.68%)
Jul 12, 2018	53.66	54.07	52.93	53.50	219,954	+0.33(+0.61%)
Jul 11, 2018	53.94	54.47	52.72	53.17	250,016	-1.38(-2.53%)
Jul 10, 2018	54.19	54.62	53.86	54.55	232,780	+0.28(+0.52%)
Jul 09, 2018	54.07	54.47	53.78	54.27	334,521	+0.61(+1.14%)
Jul 06, 2018	53.66	54.23	53.21	53.66	249,914	+0.28(+0.53%)
Jul 05, 2018	53.33	53.50	52.48	53.38	316,337	+0.49(+0.92%)
Jul 03, 2018		52.89	52.89	52.89	0	+0.33(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.