Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.73	59.73	59.73	0	-0.76(-1.26%)
Dec 29, 2016	60.53	61.26	60.15	60.49	238,942	-0.11(-0.19%)
Dec 28, 2016	62.28	62.40	60.49	60.61	228,877	-1.14(-1.85%)
Dec 27, 2016	62.21	62.93	61.67	61.75	196,297	-0.11(-0.18%)
Dec 23, 2016		61.87	61.87	61.87	0	-0.23(-0.37%)
Dec 22, 2016	62.06	62.09	61.41	62.09	357,899	-0.04(-0.06%)
Dec 21, 2016	61.75	62.59	60.95	62.13	364,137	+0.53(+0.87%)
Dec 20, 2016	60.99	61.75	60.61	61.60	327,799	+0.80(+1.32%)
Dec 19, 2016	59.96	60.84	58.90	60.80	308,207	+0.95(+1.59%)
Dec 16, 2016	60.99	60.99	59.73	59.85	1,211,696	-1.22(-2.00%)
Dec 15, 2016	61.03	61.45	60.26	61.06	338,476	+0.11(+0.19%)
Dec 14, 2016	61.29	61.71	60.76	60.95	298,957	-0.61(-0.99%)
Dec 13, 2016	62.59	62.59	61.22	61.56	266,055	-0.84(-1.34%)
Dec 12, 2016	61.64	62.70	61.63	62.40	328,200	+1.18(+1.93%)
Dec 09, 2016	61.37	61.63	60.91	61.22	387,471	-0.15(-0.25%)
Dec 08, 2016	60.38	61.75	60.19	61.37	378,994	+1.26(+2.09%)
Dec 07, 2016	60.04	60.49	59.94	60.11	374,003	+0.23(+0.38%)
Dec 06, 2016	60.15	60.34	59.31	59.88	379,055	-0.30(-0.51%)
Dec 05, 2016	60.11	60.72	59.50	60.19	288,862	+0.72(+1.22%)
Dec 02, 2016	58.85	59.50	58.59	59.46	275,909	+0.42(+0.71%)
Dec 01, 2016	59.46	59.77	58.97	59.04	314,947	-0.08(-0.13%)
Nov 30, 2016	59.39	59.58	59.04	59.12	293,034	-0.34(-0.58%)
Nov 29, 2016	59.04	59.62	58.02	59.46	254,083	-0.00(-0.01%)
Nov 28, 2016	59.92	60.07	58.90	59.47	264,830	-0.34(-0.57%)
Nov 25, 2016	60.03	60.37	59.69	59.81	119,110	-0.15(-0.25%)
Nov 23, 2016		59.96	59.96	59.96	0	+0.30(+0.51%)
Nov 22, 2016	59.62	59.88	59.15	59.66	272,234	+0.42(+0.70%)
Nov 21, 2016	58.18	59.28	57.84	59.24	419,278	+1.66(+2.89%)
Nov 18, 2016	57.09	57.88	56.75	57.58	192,796	+0.26(+0.46%)
Nov 17, 2016	57.43	57.88	57.01	57.31	243,313	+0.04(+0.07%)
Nov 16, 2016	58.30	58.79	57.16	57.28	359,010	-1.17(-2.00%)
Nov 15, 2016	57.62	58.52	56.60	58.45	320,434	+0.68(+1.18%)
Nov 14, 2016	56.79	57.84	56.79	57.77	366,371	+0.87(+1.53%)
Nov 11, 2016	57.20	57.99	56.52	56.90	393,368	-0.49(-0.86%)
Nov 10, 2016	56.63	58.07	56.33	57.39	389,727	+1.36(+2.43%)
Nov 09, 2016	54.93	56.67	54.56	56.03	469,347	+1.10(+1.99%)
Nov 08, 2016	54.75	55.63	54.67	54.93	283,036	+0.00(+0.00%)
Nov 07, 2016	55.12	55.95	54.93	54.93	389,617	+0.49(+0.90%)
Nov 04, 2016	54.67	55.24	53.99	54.44	292,001	-0.42(-0.76%)
Nov 03, 2016	53.69	55.20	53.65	54.86	454,710	+0.87(+1.61%)
Nov 02, 2016	54.14	54.78	53.91	53.99	513,440	-0.23(-0.42%)
Nov 01, 2016	54.59	55.12	54.18	54.22	518,133	-0.08(-0.14%)
Oct 31, 2016	54.56	55.09	53.84	54.29	547,265	+0.00(+0.00%)
Oct 28, 2016	54.71	55.01	54.14	54.29	294,215	-0.42(-0.76%)
Oct 27, 2016	54.63	55.16	53.88	54.71	381,304	+0.19(+0.35%)
Oct 26, 2016	54.10	55.24	53.95	54.52	809,573	+0.87(+1.62%)
Oct 25, 2016	55.50	56.39	53.50	53.65	533,444	-0.26(-0.49%)
Oct 24, 2016	55.05	55.05	53.50	53.91	498,347	-0.57(-1.04%)
Oct 21, 2016	54.90	55.12	54.44	54.48	247,681	-0.64(-1.17%)
Oct 20, 2016	54.56	55.35	53.46	55.12	586,724	+0.53(+0.97%)
Oct 19, 2016	54.86	55.31	54.52	54.59	235,519	-0.23(-0.41%)
Oct 18, 2016	54.82	54.82	54.37	54.82	186,999	+0.76(+1.40%)
Oct 17, 2016	54.14	54.44	53.88	54.07	273,122	+0.17(+0.32%)
Oct 14, 2016	53.98	54.32	53.59	53.89	285,173	+0.08(+0.15%)
Oct 13, 2016	53.67	54.17	53.15	53.81	255,273	-0.47(-0.86%)
Oct 12, 2016	54.53	54.92	54.25	54.28	240,818	-0.26(-0.47%)
Oct 11, 2016	55.52	55.52	54.14	54.53	336,534	-1.43(-2.55%)
Oct 10, 2016	55.35	56.37	55.33	55.96	222,153	+0.78(+1.41%)
Oct 07, 2016	56.52	56.59	54.61	55.18	475,909	-1.13(-2.00%)
Oct 06, 2016	55.97	56.66	55.92	56.31	336,828	+0.03(+0.05%)
Oct 05, 2016	56.03	56.56	55.22	56.28	479,754	+0.76(+1.36%)
Oct 04, 2016	55.42	56.00	55.05	55.52	474,155	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.