Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.79	65.48	64.74	65.03	271,402	+0.25(+0.39%)
Feb 26, 2015	65.09	65.46	64.55	64.78	226,480	-0.08(-0.12%)
Feb 25, 2015	64.91	65.37	64.62	64.86	181,390	+0.10(+0.16%)
Feb 24, 2015	65.08	65.17	64.71	64.76	258,551	-0.05(-0.08%)
Feb 23, 2015	64.79	64.95	64.57	64.81	271,982	-0.25(-0.38%)
Feb 20, 2015	65.34	65.34	64.66	65.06	255,977	-0.16(-0.24%)
Feb 19, 2015	65.62	65.74	65.12	65.22	370,355	-0.61(-0.93%)
Feb 18, 2015	65.71	66.15	65.09	65.83	345,858	+0.26(+0.39%)
Feb 17, 2015	65.41	66.10	65.03	65.57	386,540	+0.31(+0.47%)
Feb 13, 2015	65.13	65.26	65.26	65.26	341,838	+0.37(+0.57%)
Feb 12, 2015	65.31	65.74	64.87	64.89	397,780	+0.19(+0.29%)
Feb 11, 2015	65.77	65.77	64.58	64.71	533,871	-0.70(-1.08%)
Feb 10, 2015	67.93	67.96	63.40	65.41	878,167	+1.27(+1.98%)
Feb 09, 2015	64.47	65.14	63.36	64.15	563,135	-0.63(-0.98%)
Feb 06, 2015	65.10	65.65	64.42	64.78	404,166	-0.33(-0.51%)
Feb 05, 2015	64.16	65.41	63.97	65.12	425,083	+1.24(+1.94%)
Feb 04, 2015	64.48	64.75	63.82	63.88	431,621	-0.60(-0.93%)
Feb 03, 2015	62.30	64.79	62.30	64.47	450,429	+2.17(+3.49%)
Feb 02, 2015	62.23	62.92	61.63	62.30	525,042	+0.07(+0.11%)
Jan 30, 2015	61.54	62.67	61.30	62.23	608,769	+0.19(+0.30%)
Jan 29, 2015	62.33	62.64	61.60	62.05	516,512	-0.43(-0.68%)
Jan 28, 2015	63.88	63.88	62.34	62.47	385,860	-1.05(-1.66%)
Jan 27, 2015	64.40	64.81	63.48	63.53	560,896	-1.32(-2.03%)
Jan 26, 2015	64.92	65.47	64.55	64.84	638,252	+0.16(+0.24%)
Jan 23, 2015	65.19	65.50	64.32	64.69	619,197	-0.78(-1.19%)
Jan 22, 2015	65.09	65.73	64.50	65.46	346,401	+0.70(+1.08%)
Jan 21, 2015	64.64	65.14	64.16	64.77	383,564	+0.32(+0.50%)
Jan 20, 2015	64.92	65.36	64.08	64.45	452,964	-0.27(-0.42%)
Jan 16, 2015	63.43	64.84	62.95	64.72	591,132	+1.31(+2.07%)
Jan 15, 2015	63.88	64.11	63.01	63.41	382,827	-0.32(-0.50%)
Jan 14, 2015	64.64	64.78	62.75	63.73	418,610	-1.15(-1.78%)
Jan 13, 2015	64.95	66.00	64.25	64.88	327,242	-0.03(-0.04%)
Jan 12, 2015	65.25	65.51	64.57	64.91	299,491	-0.41(-0.63%)
Jan 09, 2015	65.50	65.95	65.26	65.32	293,412	-0.18(-0.27%)
Jan 08, 2015	64.31	65.59	64.08	65.50	511,068	+1.67(+2.62%)
Jan 07, 2015	62.82	64.25	62.66	63.83	1,055,727	+2.67(+4.37%)
Jan 06, 2015	61.72	62.47	60.86	61.16	463,103	-0.57(-0.92%)
Jan 05, 2015	61.55	62.41	61.28	61.73	429,919	-0.17(-0.28%)
Jan 02, 2015	61.71	62.17	61.36	61.90	274,386	+0.07(+0.12%)
Dec 31, 2014	62.55	61.83	61.83	61.83	311,643	-0.58(-0.92%)
Dec 30, 2014	62.58	62.90	62.32	62.40	200,673	-0.08(-0.13%)
Dec 29, 2014	62.44	63.04	62.35	62.48	221,869	+0.13(+0.21%)
Dec 26, 2014	62.42	62.92	62.32	62.35	242,239	+0.06(+0.10%)
Dec 24, 2014	61.80	62.29	62.29	62.29	146,341	+0.26(+0.42%)
Dec 23, 2014	62.41	62.54	61.91	62.03	255,762	+0.09(+0.15%)
Dec 22, 2014	61.88	62.30	61.32	61.93	363,948	+0.14(+0.23%)
Dec 19, 2014	61.37	62.00	61.00	61.79	629,555	+0.49(+0.80%)
Dec 18, 2014	62.47	62.57	61.19	61.30	700,692	-0.36(-0.59%)
Dec 17, 2014	60.49	61.69	60.17	61.66	578,668	+1.49(+2.47%)
Dec 16, 2014	59.08	60.39	58.92	60.17	580,812	+1.12(+1.91%)
Dec 15, 2014	59.10	59.70	58.75	59.05	718,260	+0.78(+1.34%)
Dec 12, 2014	58.04	58.51	57.53	58.27	466,456	+0.20(+0.34%)
Dec 11, 2014	57.88	58.27	57.60	58.07	323,641	+0.40(+0.69%)
Dec 10, 2014	58.54	58.54	57.55	57.67	646,163	-0.89(-1.52%)
Dec 09, 2014	59.06	59.17	58.39	58.56	606,315	-0.85(-1.44%)
Dec 08, 2014	59.68	59.70	59.03	59.41	332,000	-0.64(-1.07%)
Dec 05, 2014	60.28	60.64	59.82	60.05	175,766	-0.08(-0.13%)
Dec 04, 2014	60.72	60.84	59.77	60.13	350,801	-0.75(-1.24%)
Dec 03, 2014	60.49	61.26	60.33	60.89	298,322	+0.59(+0.98%)
Dec 02, 2014	60.94	61.39	60.24	60.29	547,728	-0.39(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.