Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.04	19.10	18.49	18.53	8,062,605	-0.45(-2.39%)
Jun 29, 2015	19.51	19.58	18.97	18.99	5,325,314	-0.62(-3.14%)
Jun 26, 2015	19.71	19.72	19.49	19.60	5,144,028	-0.13(-0.66%)
Jun 25, 2015	20.20	20.22	19.69	19.73	4,474,772	-0.43(-2.13%)
Jun 24, 2015	20.17	20.29	20.13	20.16	5,454,473	-0.08(-0.40%)
Jun 23, 2015	20.44	20.44	20.20	20.24	4,419,778	-0.08(-0.40%)
Jun 22, 2015	20.26	20.57	20.23	20.32	3,712,123	+0.14(+0.68%)
Jun 19, 2015	20.36	20.40	20.10	20.19	5,889,558	-0.04(-0.20%)
Jun 18, 2015	19.80	20.31	19.77	20.23	6,003,411	+0.45(+2.29%)
Jun 17, 2015	19.61	19.82	19.45	19.77	4,241,222	+0.16(+0.83%)
Jun 16, 2015	19.38	19.63	19.23	19.61	3,065,385	+0.22(+1.13%)
Jun 15, 2015	19.52	19.56	19.34	19.39	3,127,929	-0.19(-0.99%)
Jun 12, 2015	19.81	19.90	19.44	19.59	3,433,151	-0.28(-1.43%)
Jun 11, 2015	20.09	20.09	19.56	19.87	3,869,316	-0.07(-0.37%)
Jun 10, 2015	19.89	20.43	19.82	19.94	7,550,792	+0.62(+3.19%)
Jun 09, 2015	19.49	19.49	19.32	19.33	5,488,130	-0.14(-0.71%)
Jun 08, 2015	19.72	19.76	19.37	19.47	3,741,020	-0.28(-1.44%)
Jun 05, 2015	19.59	19.91	19.44	19.75	3,983,297	-0.01(-0.04%)
Jun 04, 2015	19.91	20.07	19.70	19.76	4,829,447	-0.26(-1.29%)
Jun 03, 2015	20.02	20.05	19.61	20.02	4,972,232	-0.01(-0.04%)
Jun 02, 2015	20.25	20.30	19.88	20.02	4,886,690	-0.34(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.