Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.10	30.10	30.10	0	+0.63(+2.14%)
Aug 30, 2018	29.22	29.56	29.03	29.47	2,857,391	+0.25(+0.84%)
Aug 29, 2018	29.19	29.33	28.91	29.22	3,081,762	+0.16(+0.56%)
Aug 28, 2018	29.10	29.25	28.81	29.06	2,023,771	+0.02(+0.06%)
Aug 27, 2018	29.10	29.44	28.84	29.04	2,268,920	+0.05(+0.18%)
Aug 24, 2018	28.54	29.08	28.54	28.99	1,954,334	+0.56(+1.97%)
Aug 23, 2018	28.62	28.62	28.30	28.43	2,994,387	-0.24(-0.83%)
Aug 22, 2018	28.69	28.74	28.30	28.67	3,712,925	-0.03(-0.09%)
Aug 21, 2018	29.14	29.27	28.63	28.69	3,908,762	-0.37(-1.29%)
Aug 20, 2018	28.94	29.07	28.63	29.07	2,644,399	+0.20(+0.68%)
Aug 17, 2018	28.58	29.07	28.40	28.87	4,863,142	+0.14(+0.47%)
Aug 16, 2018	27.84	28.90	27.74	28.74	5,651,366	+1.00(+3.62%)
Aug 15, 2018	27.77	27.88	27.57	27.73	5,280,399	-0.19(-0.67%)
Aug 14, 2018	27.74	28.07	27.62	27.92	5,113,090	+0.28(+1.02%)
Aug 13, 2018	28.71	28.84	27.60	27.64	4,725,410	-1.10(-3.82%)
Aug 10, 2018	28.92	29.50	28.66	28.74	3,090,012	-0.29(-1.00%)
Aug 09, 2018	29.25	29.30	28.91	29.02	2,935,372	-0.06(-0.20%)
Aug 08, 2018	29.22	29.24	28.88	29.08	4,633,358	+0.00(+0.00%)
Aug 07, 2018	28.55	29.19	28.53	29.08	6,475,957	+0.76(+2.67%)
Aug 06, 2018	27.96	28.50	27.96	28.33	7,262,438	+0.60(+2.15%)
Aug 03, 2018	26.96	28.02	26.91	27.73	6,928,246	+0.88(+3.29%)
Aug 02, 2018	26.41	27.57	26.33	26.85	6,615,456	-0.28(-1.03%)
Aug 01, 2018	26.85	27.20	26.48	27.13	5,105,127	+0.20(+0.73%)
Jul 31, 2018	26.42	27.09	26.30	26.93	4,782,450	+0.54(+2.03%)
Jul 30, 2018	26.59	26.59	26.10	26.40	6,375,724	-0.43(-1.61%)
Jul 27, 2018	27.08	27.18	26.65	26.83	2,896,552	-0.08(-0.32%)
Jul 26, 2018	26.63	27.18	26.63	26.92	4,176,558	+0.27(+1.02%)
Jul 25, 2018	26.48	27.04	26.47	26.64	5,946,755	+0.14(+0.51%)
Jul 24, 2018	27.01	27.01	26.21	26.51	6,161,660	-0.34(-1.27%)
Jul 23, 2018	27.39	27.42	26.81	26.85	3,112,018	-0.46(-1.68%)
Jul 20, 2018	27.41	27.47	27.12	27.31	2,330,388	-0.14(-0.50%)
Jul 19, 2018	27.54	27.66	27.07	27.44	4,736,821	-0.14(-0.52%)
Jul 18, 2018	27.43	27.93	27.32	27.59	5,990,652	+0.17(+0.62%)
Jul 17, 2018	27.38	27.94	27.25	27.42	3,856,053	+0.10(+0.37%)
Jul 16, 2018	26.79	27.38	26.62	27.31	4,881,586	+0.49(+1.84%)
Jul 13, 2018	26.75	26.96	26.55	26.82	3,442,376	+0.08(+0.29%)
Jul 12, 2018	26.21	26.80	25.94	26.75	5,414,212	+0.69(+2.64%)
Jul 11, 2018	26.25	26.38	25.95	26.06	3,918,505	-0.25(-0.97%)
Jul 10, 2018		26.46	25.97	26.31	5,088,085	+0.34(+1.31%)
Jul 09, 2018	26.43	26.69	25.83	25.97	5,409,402	-0.48(-1.80%)
Jul 06, 2018	26.19	26.52	26.05	26.45	3,677,077	+0.34(+1.30%)
Jul 05, 2018	25.84	26.14	25.76	26.11	6,398,807	+0.13(+0.49%)
Jul 03, 2018		25.98	25.98	25.98	0	-0.33(-1.26%)
Jul 02, 2018	25.74	26.36	25.40	26.31	5,164,009	+0.23(+0.88%)
Jun 29, 2018	26.13	26.40	25.95	26.08	6,281,484	-0.01(-0.03%)
Jun 28, 2018	26.35	26.61	26.07	26.09	5,880,147	-0.19(-0.71%)
Jun 27, 2018	26.55	26.89	26.27	26.28	6,173,726	-0.34(-1.28%)
Jun 26, 2018	26.53	26.88	26.46	26.62	8,958,008	+0.23(+0.87%)
Jun 25, 2018	26.34	26.50	25.79	26.39	8,827,781	+0.03(+0.13%)
Jun 22, 2018	27.38	27.39	26.30	26.35	8,650,257	-0.73(-2.70%)
Jun 21, 2018	27.08	27.22	26.92	27.09	5,854,146	+0.03(+0.09%)
Jun 20, 2018	27.19	27.52	26.98	27.06	7,027,653	-0.09(-0.34%)
Jun 19, 2018	27.71	27.82	27.06	27.15	12,062,515	-0.87(-3.09%)
Jun 18, 2018	28.33	28.62	27.85	28.02	6,467,595	-0.34(-1.20%)
Jun 15, 2018		28.50	28.47	28.36	6,214,802	-0.11(-0.39%)
Jun 14, 2018	28.96	29.33	28.43	28.47	5,158,874	-0.40(-1.38%)
Jun 13, 2018	28.50	28.92	28.49	28.87	6,874,123	+0.40(+1.40%)
Jun 12, 2018	27.84	28.86	27.84	28.47	7,633,848	+0.72(+2.60%)
Jun 11, 2018	28.19	28.48	27.75	27.75	7,093,541	-0.42(-1.48%)
Jun 08, 2018	28.46	28.61	27.82	28.16	6,617,603	-0.30(-1.04%)
Jun 07, 2018	28.94	29.13	28.46	28.46	5,126,068	-0.37(-1.30%)
Jun 06, 2018		28.89		28.84	4,823,303	+0.25(+0.86%)
Jun 05, 2018	28.70	29.06	28.45	28.59	5,398,314	-0.17(-0.59%)
Jun 04, 2018	29.06	29.14	28.44	28.76	6,023,790	-0.05(-0.18%)
Jun 01, 2018	29.03	29.10	28.49	28.81	4,181,263	-0.27(-0.93%)
May 31, 2018	29.24	29.40	28.95	29.08	4,590,886	-0.15(-0.52%)
May 30, 2018	28.70	29.53	28.55	29.23	5,933,216	+0.59(+2.05%)
May 29, 2018	28.62	28.87	28.40	28.65	5,071,389	-0.22(-0.77%)
May 25, 2018		28.87	28.87	28.87	0	-0.38(-1.31%)
May 24, 2018	28.46	29.35	28.46	29.25	8,350,769	+1.09(+3.86%)
May 23, 2018	28.41	28.54	27.90	28.16	6,291,239	-0.25(-0.90%)
May 22, 2018	28.51	28.64	28.23	28.42	12,622,736	-0.04(-0.15%)
May 21, 2018	28.95	28.95	28.08	28.46	6,016,510	-0.18(-0.62%)
May 18, 2018	28.50	28.72	28.41	28.64	2,934,694	+0.14(+0.48%)
May 17, 2018	28.72	28.83	28.33	28.50	4,103,057	-0.17(-0.59%)
May 16, 2018	28.92	28.92	28.44	28.67	5,396,445	+0.00(+0.00%)
May 15, 2018	29.29	29.29	28.56	28.67	6,577,333	-0.88(-2.96%)
May 14, 2018	29.68	29.79	29.46	29.55	4,801,313	-0.11(-0.37%)
May 11, 2018	29.51	29.88	29.51	29.66	5,106,648	+0.21(+0.72%)
May 10, 2018	29.31	29.66	29.20	29.45	6,963,354	+0.37(+1.26%)
May 09, 2018	28.89	29.14	28.72	29.08	7,371,024	+0.28(+0.97%)
May 08, 2018	28.78	29.11	28.70	28.80	8,821,290	-0.22(-0.76%)
May 07, 2018	28.53	29.20	28.46	29.02	8,033,769	+0.73(+2.58%)
May 04, 2018	27.57	28.67	27.54	28.29	11,367,261	+0.81(+2.94%)
May 03, 2018	26.40	27.86	26.04	27.48	18,946,420	+1.59(+6.13%)
May 02, 2018	25.99	26.27	25.70	25.90	6,881,255	-0.14(-0.55%)
May 01, 2018	26.41	26.58	25.76	26.04	5,837,712	-0.30(-1.13%)
Apr 30, 2018	26.68	26.74	26.31	26.34	6,095,039	-0.41(-1.52%)
Apr 27, 2018	26.62	26.83	26.58	26.75	3,664,141	+0.14(+0.54%)
Apr 26, 2018	26.48	26.76	26.34	26.60	4,173,666	+0.21(+0.80%)
Apr 25, 2018	26.21	26.43	26.03	26.39	3,650,219	+0.08(+0.32%)
Apr 24, 2018	26.66	27.01	26.19	26.30	4,930,229	-0.19(-0.71%)
Apr 23, 2018	26.52	26.58	26.25	26.49	3,348,450	+0.03(+0.13%)
Apr 20, 2018	26.73	26.80	26.39	26.46	3,327,315	-0.27(-1.02%)
Apr 19, 2018	26.70	26.92	26.47	26.73	5,136,509	+0.09(+0.35%)
Apr 18, 2018	26.71	26.97	26.62	26.63	4,779,522	+0.11(+0.42%)
Apr 17, 2018	25.96	26.60	25.95	26.52	6,808,881	+0.45(+1.73%)
Apr 16, 2018	25.68	26.23	25.66	26.07	5,878,631	+0.50(+1.96%)
Apr 13, 2018	25.54	25.79	25.46	25.57	4,448,865	+0.09(+0.37%)
Apr 12, 2018	26.01	26.01	25.34	25.48	6,526,531	-0.53(-2.02%)
Apr 11, 2018	25.87	26.14	25.82	26.01	3,768,055	+0.07(+0.26%)
Apr 10, 2018	26.17	26.17	25.60	25.94	4,400,264	+0.03(+0.10%)
Apr 09, 2018	25.63	26.07	25.46	25.91	5,970,640	+0.48(+1.90%)
Apr 06, 2018	25.63	25.84	25.31	25.43	6,516,443	-0.30(-1.15%)
Apr 05, 2018	25.89	26.06	25.54	25.73	4,946,630	-0.08(-0.30%)
Apr 04, 2018	25.71	25.86	25.34	25.80	5,779,904	-0.06(-0.23%)
Apr 03, 2018	25.81	26.00	25.45	25.86	5,301,309	+0.11(+0.43%)
Apr 02, 2018	25.94	26.13	25.44	25.75	7,451,054	-0.16(-0.62%)
Mar 29, 2018		25.91	25.91	25.91	0	+0.22(+0.86%)
Mar 28, 2018	25.96	26.13	25.51	25.69	7,331,690	+0.23(+0.90%)
Mar 27, 2018	25.85	26.44	25.43	25.46	9,542,223	-0.31(-1.22%)
Mar 26, 2018	25.44	25.80	25.28	25.78	5,313,750	+0.49(+1.95%)
Mar 23, 2018	25.79	26.02	25.24	25.29	6,049,941	-0.43(-1.68%)
Mar 22, 2018	25.80	26.19	25.46	25.72	6,742,185	+0.09(+0.36%)
Mar 21, 2018	25.77	26.08	25.58	25.62	5,058,082	-0.09(-0.36%)
Mar 20, 2018	25.74	25.91	25.63	25.72	4,121,710	+0.11(+0.43%)
Mar 19, 2018	25.72	26.00	25.45	25.61	6,619,545	-0.11(-0.43%)
Mar 16, 2018	26.13	26.18	25.71	25.72	8,030,857	-0.40(-1.53%)
Mar 15, 2018	25.81	26.18	25.76	26.12	7,990,255	+0.48(+1.89%)
Mar 14, 2018	25.46	25.81	25.42	25.63	5,961,645	+0.17(+0.67%)
Mar 13, 2018	25.57	25.67	25.34	25.46	5,422,681	+0.09(+0.37%)
Mar 12, 2018	25.21	25.56	25.12	25.37	8,091,139	+0.12(+0.47%)
Mar 09, 2018	25.07	25.31	24.97	25.25	8,974,111	+0.13(+0.51%)
Mar 08, 2018	25.06	25.37	25.04	25.12	7,953,003	+0.19(+0.75%)
Mar 07, 2018		25.08		24.94	7,267,979	+0.14(+0.58%)
Mar 06, 2018	24.57	25.03	24.52	24.79	7,371,282	+0.22(+0.90%)
Mar 05, 2018	23.55	24.63	23.51	24.57	9,349,145	+0.90(+3.80%)
Mar 02, 2018	22.93	23.79	22.84	23.67	6,394,297	+0.82(+3.60%)
Mar 01, 2018	22.83	23.34	22.48	22.85	8,996,718	+0.90(+4.10%)
Feb 28, 2018	22.07	22.23	21.89	21.95	5,899,850	-0.11(-0.50%)
Feb 27, 2018	22.29	22.41	22.06	22.06	7,541,872	-0.25(-1.14%)
Feb 26, 2018	22.53	22.54	21.88	22.31	4,366,628	-0.11(-0.49%)
Feb 23, 2018	21.72	22.47	21.68	22.43	9,066,239	+0.98(+4.59%)
Feb 22, 2018				21.44	3,778,044	+0.22(+1.04%)
Feb 21, 2018	21.77	21.81	21.22	21.22	5,637,613	-0.59(-2.69%)
Feb 20, 2018	21.36	22.03	21.25	21.81	6,602,250	+0.40(+1.86%)
Feb 16, 2018		21.41	21.41	21.41	0	-0.03(-0.16%)
Feb 15, 2018		21.48	21.08	21.44	4,274,982	+0.39(+1.86%)
Feb 14, 2018	20.62	21.28	20.54	21.05	4,999,900	+0.16(+0.77%)
Feb 13, 2018	20.95	21.02	20.75	20.89	4,934,765	-0.09(-0.44%)
Feb 12, 2018	20.96	21.12	20.58	20.98	10,067,652	+0.11(+0.53%)
Feb 09, 2018	20.50	21.04	20.16	20.87	10,594,341	+0.50(+2.46%)
Feb 08, 2018	21.41	21.46	20.37	20.37	9,953,177	-1.15(-5.36%)
Feb 07, 2018	22.69	22.92	21.49	21.53	14,274,192	-0.13(-0.59%)
Feb 06, 2018	20.91	21.80	20.50	21.65	10,135,795	+0.29(+1.35%)
Feb 05, 2018	22.09	22.17	21.29	21.36	5,003,367	-0.87(-3.89%)
Feb 02, 2018	22.20	22.39	21.84	22.23	5,177,058	-0.20(-0.91%)
Feb 01, 2018	21.98	22.65	21.81	22.43	6,266,722	+0.36(+1.61%)
Jan 31, 2018	22.16	22.32	21.89	22.08	6,791,808	-0.04(-0.19%)
Jan 30, 2018	22.64	22.66	21.80	22.12	8,964,365	-0.65(-2.87%)
Jan 29, 2018	23.14	23.23	22.76	22.77	4,862,837	-0.46(-1.97%)
Jan 26, 2018	23.78	23.78	23.09	23.23	6,857,641	-0.21(-0.90%)
Jan 25, 2018	23.18	23.63	23.05	23.44	5,433,194	+0.34(+1.47%)
Jan 24, 2018	22.91	23.33	22.89	23.10	5,496,556	+0.09(+0.41%)
Jan 23, 2018	22.89	23.28	22.76	23.01	3,729,048	+0.19(+0.82%)
Jan 22, 2018	22.88	23.12	22.64	22.82	12,099,261	+0.02(+0.07%)
Jan 19, 2018	22.66	22.89	22.31	22.81	10,268,775	+0.08(+0.34%)
Jan 18, 2018	22.92	23.26	22.43	22.73	11,908,442	-0.53(-2.26%)
Jan 17, 2018	23.82	23.87	23.13	23.26	8,155,384	-0.40(-1.68%)
Jan 16, 2018	24.42	24.48	23.61	23.65	5,271,224	-0.68(-2.79%)
Jan 12, 2018		24.33	24.33	24.33	0	+0.08(+0.31%)
Jan 11, 2018	24.05	24.42	23.92	24.26	7,293,610	+0.31(+1.31%)
Jan 10, 2018	24.15	24.17	23.87	23.94	3,822,942	-0.41(-1.67%)
Jan 09, 2018	24.86	24.91	24.32	24.35	4,013,287	-0.38(-1.54%)
Jan 08, 2018	24.37	24.93	24.37	24.73	14,505,351	+0.37(+1.53%)
Jan 05, 2018	24.28	24.46	24.06	24.36	5,353,990	+0.15(+0.63%)
Jan 04, 2018	24.48	24.83	24.15	24.20	5,126,898	-0.28(-1.14%)
Jan 03, 2018	24.54	25.10	24.26	24.48	9,177,242	-0.02(-0.07%)
Jan 02, 2018	24.22	24.59	24.10	24.50	7,693,483	+0.36(+1.47%)
Dec 29, 2017		24.15	24.15	24.15	0	+0.40(+1.68%)
Dec 28, 2017	23.57	23.84	23.09	23.75	3,851,170	+0.26(+1.12%)
Dec 27, 2017	24.13	24.19	23.45	23.48	5,105,699	-0.62(-2.57%)
Dec 26, 2017	23.73	24.13	23.66	24.10	3,093,516	+0.23(+0.96%)
Dec 22, 2017	23.36	24.16	23.17	23.87	10,058,742	+0.59(+2.55%)
Dec 21, 2017	22.94	23.54	22.86	23.28	5,952,267	+0.39(+1.70%)
Dec 20, 2017	23.21	23.23	22.63	22.89	8,586,841	-0.21(-0.92%)
Dec 19, 2017	23.35	23.52	23.06	23.10	9,216,330	-0.29(-1.23%)
Dec 18, 2017	23.41	23.81	23.28	23.39	5,491,560	+0.08(+0.33%)
Dec 15, 2017	23.53	23.68	23.25	23.31	7,083,104	-0.15(-0.65%)
Dec 14, 2017	23.86	23.86	23.42	23.47	4,058,862	-0.40(-1.67%)
Dec 13, 2017	24.43	24.43	23.80	23.87	4,321,784	-0.47(-1.92%)
Dec 12, 2017	24.33	24.69	24.32	24.33	5,201,130	-0.36(-1.48%)
Dec 11, 2017	23.93	24.76	23.93	24.70	4,670,579	+0.75(+3.11%)
Dec 08, 2017	23.55	24.02	23.51	23.95	3,960,378	+0.44(+1.88%)
Dec 07, 2017	23.03	23.61	22.94	23.51	4,745,299	+0.37(+1.61%)
Dec 06, 2017	23.18	23.48	22.93	23.14	4,400,319	-0.03(-0.11%)
Dec 05, 2017	23.20	23.54	23.04	23.16	3,667,394	-0.08(-0.33%)
Dec 04, 2017	23.62	23.68	23.18	23.24	11,230,211	-0.46(-1.93%)
Dec 01, 2017	23.54	24.10	23.54	23.70	6,337,623	+0.25(+1.08%)
Nov 30, 2017	23.94	24.13	23.33	23.44	8,197,888	-0.47(-1.95%)
Nov 29, 2017	23.92	24.45	23.80	23.91	7,302,789	-0.56(-2.29%)
Nov 28, 2017	24.56	24.64	24.09	24.47	5,577,243	+0.08(+0.31%)
Nov 27, 2017	24.59	24.79	24.34	24.39	6,997,596	-0.22(-0.90%)
Nov 24, 2017	24.95	24.98	24.45	24.61	2,278,248	-0.16(-0.65%)
Nov 22, 2017	24.99	25.15	24.58	24.77	8,111,287	-0.21(-0.85%)
Nov 21, 2017	25.11	25.13	24.83	24.98	4,098,515	+0.13(+0.51%)
Nov 20, 2017	25.04	25.13	24.76	24.86	6,837,155	-0.14(-0.58%)
Nov 17, 2017	24.93	25.14	24.74	25.00	3,610,873	+0.04(+0.17%)
Nov 16, 2017	24.91	25.25	24.63	24.96	4,278,460	+0.06(+0.24%)
Nov 15, 2017	24.48	24.98	24.21	24.90	4,108,971	+0.38(+1.56%)
Nov 14, 2017	24.26	24.63	24.14	24.52	4,683,228	+0.12(+0.49%)
Nov 13, 2017	23.96	24.46	23.76	24.40	7,039,849	+0.36(+1.52%)
Nov 10, 2017	23.53	24.11	23.37	24.04	7,560,661	+0.45(+1.91%)
Nov 09, 2017	23.80	24.19	23.44	23.59	4,322,477	-0.17(-0.71%)
Nov 08, 2017	24.02	24.12	23.39	23.76	5,731,627	-0.34(-1.41%)
Nov 07, 2017	23.99	24.30	23.94	24.09	4,862,307	+0.14(+0.60%)
Nov 06, 2017	23.52	24.15	23.52	23.95	7,410,611	+0.53(+2.28%)
Nov 03, 2017	22.13	23.81	22.13	23.42	13,699,989	+1.40(+6.35%)
Nov 02, 2017	21.92	23.26	21.70	22.02	20,614,050	+0.96(+4.55%)
Nov 01, 2017	21.36	21.47	20.89	21.06	8,348,257	-0.14(-0.64%)
Oct 31, 2017	21.20	21.32	20.97	21.20	5,214,028	+0.02(+0.08%)
Oct 30, 2017	21.42	21.88	21.09	21.18	4,822,220	-0.28(-1.30%)
Oct 27, 2017	21.00	21.47	20.91	21.46	3,451,130	+0.48(+2.30%)
Oct 26, 2017	21.20	21.25	20.81	20.98	4,025,134	-0.13(-0.60%)
Oct 25, 2017	21.10	21.21	20.79	21.10	8,790,453	-0.16(-0.76%)
Oct 24, 2017	21.20	21.38	21.13	21.26	4,431,810	+0.19(+0.88%)
Oct 23, 2017	21.55	21.63	21.04	21.08	8,861,800	-0.43(-2.01%)
Oct 20, 2017	21.69	21.75	21.42	21.51	4,421,516	-0.12(-0.55%)
Oct 19, 2017	21.88	22.02	21.42	21.63	5,723,594	-0.35(-1.58%)
Oct 18, 2017	21.93	22.16	21.88	21.97	5,280,242	-0.04(-0.19%)
Oct 17, 2017	22.52	22.52	21.94	22.02	7,574,718	-0.52(-2.33%)
Oct 16, 2017	22.01	22.59	21.89	22.54	6,426,123	+0.47(+2.15%)
Oct 13, 2017	21.87	22.14	21.57	22.07	8,956,170	+0.32(+1.48%)
Oct 12, 2017	21.63	21.87	21.36	21.75	5,304,930	+0.18(+0.82%)
Oct 11, 2017	21.55	21.75	21.40	21.57	5,046,505	-0.19(-0.86%)
Oct 10, 2017	21.95	21.97	21.66	21.75	3,962,061	-0.04(-0.19%)
Oct 09, 2017	21.60	21.96	21.53	21.80	2,842,744	+0.21(+0.98%)
Oct 06, 2017	21.58	21.69	21.35	21.58	5,168,654	-0.07(-0.31%)
Oct 05, 2017	21.86	21.89	21.33	21.65	5,290,493	-0.17(-0.78%)
Oct 04, 2017	22.02	22.07	21.76	21.82	8,034,921	-0.10(-0.46%)
Oct 03, 2017	21.76	22.04	21.51	21.92	9,656,172	+0.26(+1.21%)
Oct 02, 2017	21.68	21.75	21.39	21.66	5,955,819	-0.01(-0.04%)
Sep 29, 2017	21.07	21.77	21.02	21.67	8,458,249	+0.58(+2.77%)
Sep 28, 2017	20.94	21.13	20.59	21.09	8,290,304	+0.00(+0.00%)
Sep 27, 2017		21.13		21.09	11,132,369	+0.68(+3.32%)
Sep 26, 2017	19.81	20.46	19.63	20.41	9,352,063	+0.60(+3.04%)
Sep 25, 2017	20.31	20.36	19.76	19.81	4,129,747	-0.47(-2.30%)
Sep 22, 2017	20.42	20.48	20.15	20.27	3,994,589	-0.21(-1.03%)
Sep 21, 2017	20.27	20.53	20.26	20.48	4,123,101	+0.04(+0.21%)
Sep 20, 2017	20.89	20.91	20.42	20.44	6,928,186	-0.41(-1.95%)
Sep 19, 2017	20.23	20.88	20.14	20.85	9,700,290	+0.66(+3.27%)
Sep 18, 2017	19.49	20.31	19.43	20.19	7,690,905	+0.77(+3.97%)
Sep 15, 2017	19.58	19.86	19.39	19.42	14,448,756	-0.14(-0.74%)
Sep 14, 2017	19.90	20.07	19.46	19.56	8,331,551	-0.39(-1.95%)
Sep 13, 2017	20.22	20.27	19.90	19.95	7,560,646	-0.27(-1.34%)
Sep 12, 2017	20.27	20.42	20.15	20.22	3,459,931	+0.00(+0.00%)
Sep 11, 2017	20.31	20.45	20.15	20.22	3,994,537	-0.03(-0.17%)
Sep 08, 2017	20.42	20.49	20.14	20.26	2,866,664	-0.18(-0.87%)
Sep 07, 2017	20.41	20.55	20.27	20.43	6,220,411	+0.16(+0.79%)
Sep 06, 2017	20.76	20.76	20.02	20.27	13,835,602	-0.39(-1.89%)
Sep 05, 2017	21.11	21.17	20.37	20.66	4,729,793	-0.35(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.