Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.90	12.19	11.90	12.11	13,167,422	+0.31(+2.63%)
Sep 29, 2015	12.18	12.20	11.77	11.80	12,210,347	-0.34(-2.82%)
Sep 28, 2015	12.29	12.37	12.08	12.14	11,646,384	-0.15(-1.19%)
Sep 25, 2015	12.76	12.83	12.22	12.29	13,249,351	-0.33(-2.65%)
Sep 24, 2015	12.43	12.77	12.21	12.62	12,389,899	+0.04(+0.32%)
Sep 23, 2015	12.33	13.04	12.31	12.58	13,909,386	+0.06(+0.46%)
Sep 22, 2015	13.41	13.41	12.18	12.52	24,142,242	-0.85(-6.34%)
Sep 21, 2015	14.88	14.98	13.32	13.37	17,568,392	-1.29(-8.79%)
Sep 18, 2015	15.61	15.70	14.47	14.66	19,037,174	-0.97(-6.21%)
Sep 17, 2015	15.48	15.93	15.23	15.63	9,107,249	+0.16(+1.05%)
Sep 16, 2015	15.53	15.61	15.35	15.47	7,905,450	-0.07(-0.42%)
Sep 15, 2015	15.21	15.68	15.17	15.53	7,386,880	+0.51(+3.42%)
Sep 14, 2015	15.06	15.09	14.84	15.02	5,897,069	-0.02(-0.16%)
Sep 11, 2015	14.86	15.05	14.79	15.04	4,277,786	+0.08(+0.54%)
Sep 10, 2015	14.64	14.98	14.42	14.96	8,447,426	+0.29(+1.94%)
Sep 09, 2015	15.13	15.30	14.65	14.68	5,286,366	-0.33(-2.23%)
Sep 08, 2015	14.91	15.03	14.79	15.01	6,409,427	+0.39(+2.68%)
Sep 04, 2015	15.22	14.62	14.62	14.62	7,068,582	-0.79(-5.13%)
Sep 03, 2015	15.25	15.88	15.13	15.41	6,743,406	+0.18(+1.18%)
Sep 02, 2015	16.04	16.07	15.14	15.23	7,039,476	-0.46(-2.91%)
Sep 01, 2015	16.01	16.15	15.54	15.69	5,655,787	-0.55(-3.41%)
Aug 31, 2015	16.33	16.56	15.89	16.24	6,592,398	-0.24(-1.48%)
Aug 28, 2015	16.17	16.68	16.15	16.49	4,129,297	+0.33(+2.02%)
Aug 27, 2015	15.63	16.47	15.60	16.16	8,245,535	+0.61(+3.93%)
Aug 26, 2015	15.79	15.79	15.13	15.55	6,867,851	+0.14(+0.90%)
Aug 25, 2015	16.19	16.63	15.39	15.41	8,494,150	-0.26(-1.66%)
Aug 24, 2015	15.52	16.60	15.48	15.67	13,476,333	-0.29(-1.84%)
Aug 21, 2015	16.37	16.48	15.89	15.97	6,865,675	-0.59(-3.55%)
Aug 20, 2015	16.98	17.15	16.54	16.55	5,362,792	-0.54(-3.15%)
Aug 19, 2015	16.98	17.32	16.90	17.09	6,774,480	-0.02(-0.14%)
Aug 18, 2015	17.23	17.30	16.94	17.12	3,450,522	-0.20(-1.18%)
Aug 17, 2015	16.90	17.35	16.89	17.32	5,715,843	+0.37(+2.16%)
Aug 14, 2015	16.50	16.98	16.50	16.95	4,750,036	+0.38(+2.26%)
Aug 13, 2015	16.74	16.90	16.46	16.58	4,630,915	-0.16(-0.97%)
Aug 12, 2015	15.66	16.75	15.45	16.74	8,664,296	+1.06(+6.76%)
Aug 11, 2015	16.12	16.23	15.57	15.68	6,335,048	-0.51(-3.12%)
Aug 10, 2015	15.83	16.41	15.79	16.19	6,816,585	+0.20(+1.28%)
Aug 07, 2015	15.84	16.47	15.82	15.98	7,090,971	+0.14(+0.88%)
Aug 06, 2015	16.30	16.30	15.65	15.84	10,487,633	-0.49(-3.00%)
Aug 05, 2015	16.36	17.09	16.27	16.33	8,873,395	-0.01(-0.05%)
Aug 04, 2015	17.68	17.86	16.23	16.34	19,378,310	-1.82(-10.01%)
Aug 03, 2015	18.26	18.43	17.90	18.16	7,203,593	-0.15(-0.80%)
Jul 31, 2015	18.35	18.81	18.25	18.31	4,843,726	+0.07(+0.40%)
Jul 30, 2015	17.76	18.41	17.69	18.23	3,855,115	+0.41(+2.31%)
Jul 29, 2015	17.88	17.95	17.64	17.82	4,236,123	-0.13(-0.72%)
Jul 28, 2015	17.47	17.97	17.40	17.95	6,017,742	+0.49(+2.83%)
Jul 27, 2015	17.33	17.71	17.24	17.46	6,292,625	+0.12(+0.70%)
Jul 24, 2015	17.47	17.53	17.31	17.33	6,482,595	-0.20(-1.15%)
Jul 23, 2015	17.77	17.85	17.40	17.54	5,029,391	-0.27(-1.50%)
Jul 22, 2015	17.03	17.85	16.97	17.80	6,810,106	+0.75(+4.37%)
Jul 21, 2015	17.46	17.47	16.98	17.06	4,787,671	-0.41(-2.36%)
Jul 20, 2015	18.06	18.06	17.32	17.47	8,251,050	-0.54(-3.01%)
Jul 17, 2015	18.01	18.15	17.84	18.02	3,566,044	-0.01(-0.04%)
Jul 16, 2015	17.76	18.19	17.63	18.02	3,583,723	+0.29(+1.64%)
Jul 15, 2015	17.92	17.93	17.63	17.73	3,086,760	-0.15(-0.86%)
Jul 14, 2015	18.49	18.49	17.82	17.89	3,606,064	-0.12(-0.67%)
Jul 13, 2015	17.72	18.02	17.53	18.01	3,746,584	+0.38(+2.16%)
Jul 10, 2015	17.90	17.90	17.54	17.63	6,090,297	-0.11(-0.59%)
Jul 09, 2015	18.07	18.11	17.59	17.73	4,979,700	-0.17(-0.95%)
Jul 08, 2015	18.57	18.68	17.86	17.90	4,535,635	-0.81(-4.33%)
Jul 07, 2015	18.43	18.81	18.33	18.71	5,974,331	+0.28(+1.49%)
Jul 06, 2015	18.45	18.48	18.19	18.44	5,355,611	+0.13(+0.71%)
Jul 02, 2015	18.36	18.31	18.31	18.31	5,363,706	+0.12(+0.67%)
Jul 01, 2015	18.62	18.63	18.08	18.19	6,455,138	-0.35(-1.88%)
Jun 30, 2015	19.04	19.10	18.49	18.53	8,062,605	-0.45(-2.39%)
Jun 29, 2015	19.51	19.58	18.97	18.99	5,325,314	-0.62(-3.14%)
Jun 26, 2015	19.71	19.72	19.49	19.60	5,144,028	-0.13(-0.66%)
Jun 25, 2015	20.20	20.22	19.69	19.73	4,474,772	-0.43(-2.13%)
Jun 24, 2015	20.17	20.29	20.13	20.16	5,454,473	-0.08(-0.40%)
Jun 23, 2015	20.44	20.44	20.20	20.24	4,419,778	-0.08(-0.40%)
Jun 22, 2015	20.26	20.57	20.23	20.32	3,712,123	+0.14(+0.68%)
Jun 19, 2015	20.36	20.40	20.10	20.19	5,889,558	-0.04(-0.20%)
Jun 18, 2015	19.80	20.31	19.77	20.23	6,003,411	+0.45(+2.29%)
Jun 17, 2015	19.61	19.82	19.45	19.77	4,241,222	+0.16(+0.83%)
Jun 16, 2015	19.38	19.63	19.23	19.61	3,065,385	+0.22(+1.13%)
Jun 15, 2015	19.52	19.56	19.34	19.39	3,127,929	-0.19(-0.99%)
Jun 12, 2015	19.81	19.90	19.44	19.59	3,433,151	-0.28(-1.43%)
Jun 11, 2015	20.09	20.09	19.56	19.87	3,869,316	-0.07(-0.37%)
Jun 10, 2015	19.89	20.43	19.82	19.94	7,550,792	+0.62(+3.19%)
Jun 09, 2015	19.49	19.49	19.32	19.33	5,488,130	-0.14(-0.71%)
Jun 08, 2015	19.72	19.76	19.37	19.47	3,741,020	-0.28(-1.44%)
Jun 05, 2015	19.59	19.91	19.44	19.75	3,983,297	-0.01(-0.04%)
Jun 04, 2015	19.91	20.07	19.70	19.76	4,829,447	-0.26(-1.29%)
Jun 03, 2015	20.02	20.05	19.61	20.02	4,972,232	-0.01(-0.04%)
Jun 02, 2015	20.25	20.30	19.88	20.02	4,886,690	-0.34(-1.67%)
Jun 01, 2015	20.39	20.49	20.25	20.36	2,685,953	-0.05(-0.24%)
May 29, 2015	20.52	20.61	20.13	20.41	4,331,656	-0.18(-0.87%)
May 28, 2015	20.54	20.85	20.45	20.59	4,427,663	+0.06(+0.28%)
May 27, 2015	20.49	20.70	20.38	20.53	6,522,751	+0.05(+0.24%)
May 26, 2015	20.96	20.96	20.40	20.49	3,973,778	-0.55(-2.62%)
May 22, 2015	21.03	21.04	21.04	21.04	2,104,472	-0.11(-0.50%)
May 21, 2015	20.79	21.19	20.75	21.14	2,844,664	+0.30(+1.44%)
May 20, 2015	20.89	21.01	20.70	20.84	1,930,277	-0.06(-0.27%)
May 19, 2015	20.96	20.99	20.72	20.90	2,917,082	-0.20(-0.96%)
May 18, 2015	21.05	21.15	20.80	21.10	2,304,079	-0.04(-0.19%)
May 15, 2015	20.89	21.26	20.68	21.14	3,451,987	+0.25(+1.20%)
May 14, 2015	21.17	21.34	20.74	20.89	3,514,853	-0.22(-1.04%)
May 13, 2015	21.51	21.56	21.04	21.11	4,307,099	-0.30(-1.40%)
May 12, 2015	20.96	21.46	20.71	21.41	4,889,522	+0.35(+1.65%)
May 11, 2015	21.39	21.42	21.03	21.06	5,761,023	-0.32(-1.52%)
May 08, 2015	20.68	21.69	20.66	21.39	8,672,015	+1.16(+5.73%)
May 07, 2015	19.91	20.42	19.76	20.23	7,396,612	+0.31(+1.55%)
May 06, 2015	20.42	20.56	19.80	19.92	5,671,878	-0.42(-2.07%)
May 05, 2015	20.67	21.00	20.23	20.34	6,531,019	-0.33(-1.61%)
May 04, 2015	20.49	21.00	20.40	20.67	5,230,043	+0.23(+1.11%)
May 01, 2015	20.48	20.62	20.31	20.45	5,251,408	+0.00(+0.00%)
Apr 30, 2015	20.63	20.68	20.15	20.45	6,652,666	-0.34(-1.64%)
Apr 29, 2015	20.46	20.84	20.32	20.79	4,845,123	+0.16(+0.77%)
Apr 28, 2015	20.31	20.66	20.23	20.63	5,168,844	+0.24(+1.19%)
Apr 27, 2015	20.51	20.67	20.23	20.39	7,429,634	-0.18(-0.86%)
Apr 24, 2015	19.92	21.67	19.81	20.56	7,942,907	+0.66(+3.32%)
Apr 23, 2015	20.18	20.41	19.81	19.90	5,281,624	-0.29(-1.44%)
Apr 22, 2015	20.50	20.50	20.09	20.19	4,721,521	-0.32(-1.57%)
Apr 21, 2015	20.92	21.08	20.41	20.51	5,289,765	-0.35(-1.70%)
Apr 20, 2015	20.22	20.93	20.18	20.87	6,601,569	+0.77(+3.81%)
Apr 17, 2015	20.10	20.26	19.93	20.10	4,790,660	-0.11(-0.56%)
Apr 16, 2015	20.22	20.42	19.89	20.22	3,612,780	-0.04(-0.20%)
Apr 15, 2015	19.74	20.38	19.70	20.26	6,428,125	+0.64(+3.29%)
Apr 14, 2015	19.79	19.98	19.45	19.61	4,821,632	-0.19(-0.98%)
Apr 13, 2015	19.83	20.10	19.68	19.81	3,896,047	+0.02(+0.08%)
Apr 10, 2015	19.85	19.95	19.64	19.79	2,830,993	-0.03(-0.16%)
Apr 09, 2015	20.08	20.17	19.64	19.82	4,656,920	-0.25(-1.24%)
Apr 08, 2015	20.22	20.39	20.01	20.07	5,909,217	+0.02(+0.12%)
Apr 07, 2015	19.75	20.18	19.53	20.05	5,459,737	+0.31(+1.59%)
Apr 06, 2015	19.27	19.83	19.00	19.73	5,696,997	+0.41(+2.13%)
Apr 02, 2015	19.06	19.32	19.32	19.32	7,414,484	+0.31(+1.65%)
Apr 01, 2015	20.13	20.13	18.95	19.01	12,046,038	-1.28(-6.31%)
Mar 31, 2015	20.06	20.35	19.97	20.29	5,318,638	+0.22(+1.08%)
Mar 30, 2015	19.61	20.33	19.49	20.07	6,995,577	+0.58(+2.98%)
Mar 27, 2015	19.86	20.02	19.39	19.49	5,647,072	-0.37(-1.87%)
Mar 26, 2015	20.00	20.29	19.85	19.86	4,736,657	-0.08(-0.40%)
Mar 25, 2015	20.48	20.51	19.89	19.94	3,492,768	-0.43(-2.10%)
Mar 24, 2015	20.72	20.88	20.31	20.37	7,489,277	-0.35(-1.71%)
Mar 23, 2015	20.45	21.01	20.43	20.72	4,836,354	+0.23(+1.10%)
Mar 20, 2015	19.98	20.54	19.89	20.50	7,032,449	+0.67(+3.37%)
Mar 19, 2015	20.20	20.50	19.68	19.83	4,353,402	-0.58(-2.84%)
Mar 18, 2015	19.50	20.60	19.48	20.41	6,252,523	+0.81(+4.15%)
Mar 17, 2015	19.12	19.65	19.11	19.60	3,689,308	+0.44(+2.31%)
Mar 16, 2015	19.15	19.32	19.05	19.15	5,162,636	+0.25(+1.32%)
Mar 13, 2015	18.63	19.06	18.35	18.90	6,443,997	+0.15(+0.82%)
Mar 12, 2015	18.73	18.86	18.61	18.75	4,714,621	+0.13(+0.69%)
Mar 11, 2015	18.86	19.03	18.60	18.62	5,753,939	-0.22(-1.15%)
Mar 10, 2015	18.97	19.14	18.79	18.84	7,065,822	-0.27(-1.39%)
Mar 09, 2015	19.78	19.85	19.04	19.11	6,318,731	-0.62(-3.14%)
Mar 06, 2015	20.10	20.11	19.66	19.73	6,250,879	-0.47(-2.31%)
Mar 05, 2015	19.77	20.29	19.64	20.19	6,203,548	+0.55(+2.79%)
Mar 04, 2015	19.37	19.69	19.19	19.64	5,200,440	+0.20(+1.04%)
Mar 03, 2015	18.86	19.57	18.84	19.44	5,911,400	+0.60(+3.21%)
Mar 02, 2015	19.31	19.31	18.69	18.84	6,732,849	-0.48(-2.46%)
Feb 27, 2015	20.78	20.82	19.02	19.31	6,864,273	-0.64(-3.19%)
Feb 26, 2015	20.43	20.46	19.93	19.95	5,170,522	-0.49(-2.40%)
Feb 25, 2015	20.84	20.88	20.37	20.44	2,998,058	-0.40(-1.93%)
Feb 24, 2015	20.40	21.08	20.39	20.85	4,050,532	+0.43(+2.13%)
Feb 23, 2015	20.43	20.48	20.07	20.41	3,152,170	-0.04(-0.20%)
Feb 20, 2015	20.46	20.51	20.11	20.45	4,046,713	+0.04(+0.20%)
Feb 19, 2015	20.86	20.88	20.07	20.41	6,579,944	-0.47(-2.24%)
Feb 18, 2015	20.45	21.05	19.96	20.88	4,504,601	+0.76(+3.76%)
Feb 17, 2015	20.31	20.31	19.85	20.12	5,150,144	-0.31(-1.54%)
Feb 13, 2015	20.38	20.43	20.43	20.43	3,447,387	-0.07(-0.35%)
Feb 12, 2015	20.83	20.87	20.39	20.51	3,686,461	-0.27(-1.28%)
Feb 11, 2015	21.18	21.20	20.72	20.77	4,871,270	-0.61(-2.86%)
Feb 10, 2015	21.01	21.47	20.66	21.38	4,805,558	+0.42(+2.00%)
Feb 09, 2015	20.41	21.32	20.35	20.97	5,459,275	+0.60(+2.97%)
Feb 06, 2015	21.14	21.18	20.26	20.36	4,143,380	-0.85(-4.02%)
Feb 05, 2015	21.09	21.35	20.97	21.22	4,759,264	+0.24(+1.15%)
Feb 04, 2015	20.85	21.09	20.59	20.97	6,553,601	+0.00(+0.00%)
Feb 03, 2015	20.31	21.24	20.31	20.97	7,891,895	+0.66(+3.25%)
Feb 02, 2015	19.89	20.43	19.60	20.31	5,875,834	+0.45(+2.27%)
Jan 30, 2015	19.49	20.34	19.44	19.86	6,308,409	+0.19(+0.94%)
Jan 29, 2015	19.74	19.77	19.14	19.68	7,467,400	-0.03(-0.14%)
Jan 28, 2015	20.31	20.47	19.69	19.71	4,416,404	-0.58(-2.88%)
Jan 27, 2015	20.38	20.50	20.20	20.29	3,095,661	-0.16(-0.78%)
Jan 26, 2015	19.96	20.46	19.91	20.45	2,561,878	+0.40(+2.00%)
Jan 23, 2015	20.14	20.26	20.02	20.05	3,850,335	-0.04(-0.20%)
Jan 22, 2015	20.42	20.52	19.79	20.09	5,665,389	-0.30(-1.49%)
Jan 21, 2015	19.99	20.48	19.67	20.39	10,995,414	+0.63(+3.20%)
Jan 20, 2015	21.22	21.22	19.70	19.76	7,974,109	-1.30(-6.16%)
Jan 16, 2015	21.25	21.58	20.87	21.06	6,803,716	-0.22(-1.02%)
Jan 15, 2015	21.59	21.96	21.22	21.27	6,019,273	-0.32(-1.48%)
Jan 14, 2015	21.17	21.63	21.04	21.59	5,135,454	+0.07(+0.33%)
Jan 13, 2015	21.11	21.64	21.08	21.52	7,424,524	+0.15(+0.71%)
Jan 12, 2015	21.70	21.70	21.23	21.37	4,307,380	-0.36(-1.66%)
Jan 09, 2015	21.77	21.87	21.52	21.73	4,361,307	+0.26(+1.23%)
Jan 08, 2015	21.02	21.54	20.99	21.47	4,053,182	+0.46(+2.21%)
Jan 07, 2015	21.12	21.39	20.91	21.00	4,456,127	+0.10(+0.46%)
Jan 06, 2015	21.26	21.35	20.71	20.91	5,782,246	-0.27(-1.29%)
Jan 05, 2015	22.34	22.34	21.01	21.18	6,219,749	-0.84(-3.82%)
Jan 02, 2015	21.64	22.08	21.50	22.02	5,885,916	+0.44(+2.04%)
Dec 31, 2014	22.20	21.58	21.58	21.58	5,931,522	-0.60(-2.71%)
Dec 30, 2014	22.48	22.51	22.14	22.18	3,236,071	-0.37(-1.63%)
Dec 29, 2014	22.30	22.73	22.28	22.55	4,918,436	+0.21(+0.93%)
Dec 26, 2014	22.21	22.44	22.12	22.34	2,738,380	+0.13(+0.58%)
Dec 24, 2014	21.69	22.21	22.21	22.21	2,731,967	+0.48(+2.21%)
Dec 23, 2014	21.33	21.86	21.32	21.73	2,732,825	+0.43(+2.03%)
Dec 22, 2014	21.72	21.75	20.97	21.30	5,487,927	-0.34(-1.55%)
Dec 19, 2014	22.28	22.40	21.59	21.64	8,949,339	-0.59(-2.67%)
Dec 18, 2014	21.59	22.25	21.59	22.23	6,739,035	+0.81(+3.78%)
Dec 17, 2014	20.86	21.63	20.79	21.42	6,782,122	+0.74(+3.56%)
Dec 16, 2014	20.83	21.25	20.63	20.68	6,008,299	-0.23(-1.11%)
Dec 15, 2014	21.39	21.47	20.78	20.91	5,518,765	-0.43(-2.03%)
Dec 12, 2014	21.36	21.60	21.11	21.35	5,434,978	-0.21(-0.97%)
Dec 11, 2014	21.61	21.88	21.46	21.55	7,186,616	-0.02(-0.11%)
Dec 10, 2014	22.31	22.36	21.55	21.58	6,535,929	-0.71(-3.20%)
Dec 09, 2014	22.27	22.47	22.07	22.29	7,023,977	+0.14(+0.61%)
Dec 08, 2014	22.68	22.71	22.11	22.16	5,826,581	-0.48(-2.12%)
Dec 05, 2014	22.76	22.90	22.42	22.64	6,159,081	-0.21(-0.91%)
Dec 04, 2014	23.51	23.76	22.68	22.84	9,235,122	-0.63(-2.69%)
Dec 03, 2014	24.61	24.61	22.96	23.48	14,099,068	-1.23(-4.96%)
Dec 02, 2014	24.61	24.93	24.48	24.70	3,791,520	-0.01(-0.03%)
Dec 01, 2014	24.82	25.04	24.70	24.71	3,027,027	-0.32(-1.28%)
Nov 28, 2014	24.65	25.07	24.53	25.03	1,763,330	+0.27(+1.10%)
Nov 26, 2014	24.70	24.76	24.76	24.76	2,782,547	+0.14(+0.59%)
Nov 25, 2014	24.90	24.90	24.42	24.61	4,380,157	-0.21(-0.84%)
Nov 24, 2014	25.09	25.33	24.79	24.82	3,661,563	-0.25(-0.99%)
Nov 21, 2014	25.09	25.20	24.75	25.07	4,683,594	+0.13(+0.51%)
Nov 20, 2014	24.97	25.21	24.89	24.94	3,295,840	-0.12(-0.48%)
Nov 19, 2014	25.35	25.41	24.97	25.06	3,182,797	-0.35(-1.39%)
Nov 18, 2014	24.93	25.67	24.93	25.41	4,000,208	+0.05(+0.19%)
Nov 17, 2014	25.01	25.41	24.84	25.37	4,849,160	+0.30(+1.18%)
Nov 14, 2014	25.21	25.31	24.95	25.07	3,096,067	-0.19(-0.76%)
Nov 13, 2014	25.97	26.07	25.21	25.26	4,962,159	-0.71(-2.74%)
Nov 12, 2014	26.34	26.43	25.93	25.97	4,430,052	-0.58(-2.17%)
Nov 11, 2014	26.54	26.66	26.23	26.55	4,816,916	-0.01(-0.03%)
Nov 10, 2014	27.02	27.16	26.48	26.56	5,478,168	-0.44(-1.63%)
Nov 07, 2014	26.05	27.06	26.03	27.00	6,723,123	+0.87(+3.34%)
Nov 06, 2014	25.70	26.25	25.42	26.13	8,118,864	+0.29(+1.12%)
Nov 05, 2014	24.27	25.98	24.17	25.84	12,620,420	+1.87(+7.78%)
Nov 04, 2014	24.33	24.44	23.76	23.97	4,237,113	-0.39(-1.61%)
Nov 03, 2014	24.10	24.46	24.04	24.37	5,948,589	+0.36(+1.50%)
Oct 31, 2014	23.89	24.13	23.66	24.01	4,545,609	+0.18(+0.77%)
Oct 30, 2014	23.28	23.85	23.26	23.82	3,225,722	+0.54(+2.30%)
Oct 29, 2014	23.26	23.53	22.99	23.28	3,020,871	-0.02(-0.07%)
Oct 28, 2014	22.95	23.30	22.88	23.30	3,685,103	+0.39(+1.70%)
Oct 27, 2014	23.55	23.68	22.89	22.91	4,370,282	-0.77(-3.26%)
Oct 24, 2014	23.54	23.88	23.40	23.68	4,189,535	+0.30(+1.30%)
Oct 23, 2014	23.46	23.62	23.22	23.38	2,478,383	+0.13(+0.55%)
Oct 22, 2014	22.81	23.50	22.77	23.25	4,554,911	+0.45(+1.99%)
Oct 21, 2014	22.73	22.82	22.45	22.80	4,446,672	+0.14(+0.60%)
Oct 20, 2014	22.46	22.75	22.38	22.66	2,842,953	+0.18(+0.81%)
Oct 17, 2014	22.48	22.81	22.26	22.48	5,155,554	+0.10(+0.46%)
Oct 16, 2014	21.34	22.57	21.14	22.38	9,762,341	+0.77(+3.58%)
Oct 15, 2014	22.14	22.31	21.06	21.60	12,888,205	-0.80(-3.59%)
Oct 14, 2014	23.36	23.56	22.26	22.41	12,094,693	-0.80(-3.47%)
Oct 13, 2014	24.03	24.10	23.16	23.21	6,571,247	-0.80(-3.35%)
Oct 10, 2014	24.83	25.01	23.97	24.02	7,168,048	-0.72(-2.90%)
Oct 09, 2014	25.32	25.44	24.70	24.73	5,859,184	-0.61(-2.42%)
Oct 08, 2014	25.05	25.40	25.04	25.35	7,070,648	+0.37(+1.47%)
Oct 07, 2014	24.99	25.45	24.93	24.98	8,117,212	-0.12(-0.48%)
Oct 06, 2014	25.16	25.25	24.99	25.10	2,677,008	-0.05(-0.19%)
Oct 03, 2014	25.17	25.21	24.91	25.15	5,097,747	+0.06(+0.22%)
Oct 02, 2014	24.77	25.31	24.73	25.09	8,120,218	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.