Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.623	10.24	9.491	10.19	10,606,987	+0.61(+6.37%)
Nov 27, 2015	10.04	10.08	9.524	9.582	4,154,872	-0.46(-4.60%)
Nov 25, 2015	10.35	10.04	10.04	10.04	7,726,290	-0.36(-3.49%)
Nov 24, 2015	9.936	10.46	9.936	10.41	8,389,446	+0.39(+3.87%)
Nov 23, 2015	9.969	10.08	9.755	10.02	7,855,456	+0.12(+1.25%)
Nov 20, 2015	9.969	9.978	9.701	9.895	5,071,255	+0.06(+0.59%)
Nov 19, 2015	10.04	10.04	9.590	9.837	6,895,194	-0.16(-1.65%)
Nov 18, 2015	9.994	10.17	9.755	10.00	13,374,726	+0.09(+0.91%)
Nov 17, 2015	10.49	10.51	9.862	9.912	5,615,122	-0.58(-5.50%)
Nov 16, 2015	10.34	10.58	10.32	10.49	8,861,928	+0.09(+0.87%)
Nov 13, 2015	10.34	10.60	10.17	10.40	10,577,510	+0.08(+0.80%)
Nov 12, 2015	10.63	10.82	10.30	10.32	8,760,234	-0.43(-3.99%)
Nov 11, 2015	11.26	11.33	10.61	10.74	8,373,621	-0.45(-4.05%)
Nov 10, 2015	10.85	11.34	10.85	11.20	5,707,053	+0.23(+2.11%)
Nov 09, 2015	11.12	11.38	10.82	10.97	7,446,826	-0.17(-1.55%)
Nov 06, 2015	11.03	11.14	10.74	11.14	8,082,674	-0.06(-0.52%)
Nov 05, 2015	11.50	11.60	11.10	11.20	8,597,492	-0.41(-3.55%)
Nov 04, 2015	11.49	11.99	11.27	11.61	12,625,082	+0.49(+4.45%)
Nov 03, 2015	10.97	11.39	10.96	11.12	9,683,189	+0.10(+0.90%)
Nov 02, 2015	10.60	11.08	10.51	11.02	9,700,424	+0.39(+3.65%)
Oct 30, 2015	10.57	10.69	10.43	10.63	5,574,235	+0.00(+0.00%)
Oct 29, 2015	10.60	10.74	10.57	10.63	5,339,845	+0.00(+0.04%)
Oct 28, 2015	10.32	10.88	10.31	10.62	10,258,103	+0.31(+3.00%)
Oct 27, 2015	10.72	10.75	10.29	10.31	18,563,016	-0.41(-3.80%)
Oct 26, 2015	11.44	11.46	10.67	10.72	11,771,056	-0.71(-6.21%)
Oct 23, 2015	12.17	12.17	11.38	11.43	9,312,644	-0.73(-6.03%)
Oct 22, 2015	12.15	12.27	11.95	12.17	6,879,184	+0.10(+0.81%)
Oct 21, 2015	12.44	12.49	12.04	12.07	5,180,303	-0.37(-2.95%)
Oct 20, 2015	12.06	12.54	12.06	12.44	6,717,199	+0.37(+3.04%)
Oct 19, 2015	12.13	12.19	11.87	12.07	5,101,385	-0.18(-1.46%)
Oct 16, 2015	12.56	12.62	12.05	12.25	5,705,251	-0.29(-2.34%)
Oct 15, 2015	12.44	12.58	12.25	12.54	4,312,255	+0.15(+1.18%)
Oct 14, 2015	12.31	12.62	12.21	12.39	5,935,112	+0.14(+1.13%)
Oct 13, 2015	12.17	12.54	11.86	12.26	8,933,651	+0.10(+0.80%)
Oct 12, 2015	12.65	12.70	12.06	12.16	5,899,323	-0.45(-3.56%)
Oct 09, 2015	12.62	12.72	12.35	12.61	6,529,365	+0.01(+0.07%)
Oct 08, 2015	12.52	12.73	12.25	12.60	16,095,790	+0.04(+0.32%)
Oct 07, 2015	12.95	13.14	12.52	12.56	9,145,275	-0.31(-2.41%)
Oct 06, 2015	12.91	12.99	12.57	12.87	6,234,657	-0.01(-0.06%)
Oct 05, 2015	12.23	12.97	12.23	12.88	15,844,981	+0.75(+6.19%)
Oct 02, 2015	11.86	12.21	11.86	12.13	17,307,868	+0.11(+0.88%)
Oct 01, 2015	12.13	12.26	11.96	12.02	13,649,871	-0.09(-0.74%)
Sep 30, 2015	11.90	12.19	11.90	12.11	13,167,422	+0.31(+2.63%)
Sep 29, 2015	12.18	12.20	11.77	11.80	12,210,347	-0.34(-2.82%)
Sep 28, 2015	12.29	12.37	12.08	12.14	11,646,384	-0.15(-1.19%)
Sep 25, 2015	12.76	12.83	12.22	12.29	13,249,351	-0.33(-2.65%)
Sep 24, 2015	12.43	12.77	12.21	12.62	12,389,899	+0.04(+0.32%)
Sep 23, 2015	12.33	13.04	12.31	12.58	13,909,386	+0.06(+0.46%)
Sep 22, 2015	13.41	13.41	12.18	12.52	24,142,242	-0.85(-6.34%)
Sep 21, 2015	14.88	14.98	13.32	13.37	17,568,392	-1.29(-8.79%)
Sep 18, 2015	15.61	15.70	14.47	14.66	19,037,174	-0.97(-6.21%)
Sep 17, 2015	15.48	15.93	15.23	15.63	9,107,249	+0.16(+1.05%)
Sep 16, 2015	15.53	15.61	15.35	15.47	7,905,450	-0.07(-0.42%)
Sep 15, 2015	15.21	15.68	15.17	15.53	7,386,880	+0.51(+3.42%)
Sep 14, 2015	15.06	15.09	14.84	15.02	5,897,069	-0.02(-0.16%)
Sep 11, 2015	14.86	15.05	14.79	15.04	4,277,786	+0.08(+0.54%)
Sep 10, 2015	14.64	14.98	14.42	14.96	8,447,426	+0.29(+1.94%)
Sep 09, 2015	15.13	15.30	14.65	14.68	5,286,366	-0.33(-2.23%)
Sep 08, 2015	14.91	15.03	14.79	15.01	6,409,427	+0.39(+2.68%)
Sep 04, 2015	15.22	14.62	14.62	14.62	7,068,582	-0.79(-5.13%)
Sep 03, 2015	15.25	15.88	15.13	15.41	6,743,406	+0.18(+1.18%)
Sep 02, 2015	16.04	16.07	15.14	15.23	7,039,476	-0.46(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.