Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.40	29.68	29.38	29.51	3,372,033	+0.12(+0.40%)
Jun 27, 2014	29.05	29.42	28.99	29.39	3,785,072	+0.30(+1.04%)
Jun 26, 2014	29.24	29.38	29.00	29.09	3,117,593	-0.13(-0.43%)
Jun 25, 2014	29.12	29.30	28.99	29.22	3,351,246	+0.06(+0.22%)
Jun 24, 2014	29.43	29.66	29.08	29.15	2,927,652	-0.23(-0.78%)
Jun 23, 2014	29.61	29.70	29.15	29.38	3,411,543	-0.16(-0.54%)
Jun 20, 2014	29.96	30.03	29.50	29.54	7,896,223	-0.33(-1.12%)
Jun 19, 2014	29.83	30.22	29.80	29.88	6,154,793	+0.10(+0.35%)
Jun 18, 2014	29.22	29.80	29.21	29.77	3,576,474	+0.63(+2.15%)
Jun 17, 2014	29.20	29.42	29.01	29.15	2,466,814	-0.17(-0.60%)
Jun 16, 2014	28.95	29.37	28.84	29.32	3,325,999	+0.20(+0.68%)
Jun 13, 2014	28.56	29.20	28.47	29.12	3,027,560	+0.62(+2.17%)
Jun 12, 2014	28.72	28.85	28.38	28.50	4,487,881	-0.28(-0.96%)
Jun 11, 2014	28.76	28.94	28.59	28.78	2,787,962	+0.03(+0.11%)
Jun 10, 2014	28.79	28.96	28.65	28.75	2,313,442	+0.11(+0.39%)
Jun 06, 2014	28.93	28.94	28.59	28.64	3,273,199	-0.29(-1.01%)
Jun 05, 2014	28.61	28.94	28.53	28.93	3,051,239	+0.33(+1.14%)
Jun 04, 2014	28.77	28.84	28.52	28.61	3,173,248	+0.00(+0.00%)
Jun 03, 2014	28.24	28.61	28.20	28.61	4,995,025	+0.34(+1.21%)
Jun 02, 2014	28.32	28.48	28.17	28.26	3,765,345	-0.01(-0.03%)
May 30, 2014	28.16	28.32	28.05	28.27	3,730,993	+0.07(+0.25%)
May 29, 2014	28.08	28.22	27.93	28.20	4,512,720	+0.31(+1.11%)
May 28, 2014	27.92	28.11	27.66	27.89	4,169,886	-0.12(-0.42%)
May 27, 2014	27.72	28.03	27.57	28.01	8,112,283	+1.26(+4.72%)
May 23, 2014	26.66	26.75	26.75	26.75	4,118,698	+0.03(+0.10%)
May 22, 2014	26.65	26.84	26.55	26.72	1,362,722	+0.04(+0.16%)
May 21, 2014	26.61	26.77	26.40	26.68	3,731,124	+0.06(+0.21%)
May 20, 2014	26.50	26.68	26.45	26.62	4,108,190	+0.11(+0.42%)
May 19, 2014	26.63	26.82	26.39	26.51	5,134,705	-0.29(-1.07%)
May 16, 2014	26.77	26.82	26.48	26.80	4,723,822	+0.08(+0.30%)
May 15, 2014	27.00	27.04	26.69	26.72	4,470,570	-0.31(-1.14%)
May 14, 2014	26.76	27.17	26.65	27.03	4,792,931	+0.31(+1.16%)
May 13, 2014	27.11	27.19	26.62	26.72	4,968,340	-0.33(-1.23%)
May 12, 2014	27.19	27.30	26.81	27.05	5,535,012	-0.01(-0.03%)
May 09, 2014	27.37	27.46	27.00	27.06	6,060,111	-0.31(-1.13%)
May 08, 2014	27.74	27.88	27.28	27.37	8,194,456	-0.46(-1.65%)
May 07, 2014	27.20	27.88	27.17	27.83	11,708,931	+0.67(+2.48%)
May 06, 2014	27.08	27.41	26.78	27.15	8,984,104	+0.38(+1.42%)
May 05, 2014	26.66	26.79	26.44	26.77	5,434,920	+0.14(+0.54%)
May 02, 2014	26.29	26.92	26.29	26.63	5,683,199	+0.02(+0.09%)
May 01, 2014	26.04	26.64	26.04	26.61	4,152,476	+0.65(+2.51%)
Apr 30, 2014	25.96	26.18	25.82	25.96	4,340,522	-0.07(-0.27%)
Apr 29, 2014	26.05	26.23	25.85	26.03	4,450,701	-0.02(-0.06%)
Apr 28, 2014	26.32	26.42	25.88	26.04	5,240,939	-0.15(-0.57%)
Apr 25, 2014	26.04	26.25	25.93	26.19	2,639,946	+0.15(+0.58%)
Apr 24, 2014	25.82	26.11	25.68	26.04	4,436,641	+0.26(+1.01%)
Apr 23, 2014	25.62	25.86	25.62	25.78	5,053,383	+0.23(+0.90%)
Apr 22, 2014	25.51	25.59	25.36	25.55	3,033,595	+0.01(+0.03%)
Apr 21, 2014	25.46	25.75	25.02	25.55	5,494,541	+0.10(+0.40%)
Apr 17, 2014	25.73	25.44	25.44	25.44	2,814,728	-0.35(-1.35%)
Apr 16, 2014	25.69	25.86	25.64	25.79	3,727,859	+0.23(+0.90%)
Apr 15, 2014	25.10	25.87	25.10	25.56	5,046,595	+0.27(+1.06%)
Apr 14, 2014	25.27	25.47	25.14	25.29	2,765,463	+0.24(+0.95%)
Apr 11, 2014	25.51	25.59	25.04	25.06	5,437,625	-0.54(-2.10%)
Apr 10, 2014	25.96	26.08	25.50	25.59	4,999,977	-0.38(-1.46%)
Apr 09, 2014	25.59	26.09	25.54	25.97	5,148,935	+0.43(+1.67%)
Apr 08, 2014	25.37	25.62	25.25	25.55	3,595,822	+0.18(+0.72%)
Apr 07, 2014	25.77	25.89	25.34	25.36	5,548,327	-0.43(-1.68%)
Apr 04, 2014	25.32	25.86	25.31	25.80	9,874,335	+0.58(+2.29%)
Apr 03, 2014	25.41	25.62	25.04	25.22	7,961,814	-0.17(-0.68%)
Apr 02, 2014	25.15	25.43	24.88	25.40	6,180,959	+0.37(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.