Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.161	9.705	9.705	9.705	5,787,138	+0.56(+6.13%)
Dec 30, 2015	9.367	9.612	9.136	9.145	4,796,562	-0.38(-3.98%)
Dec 29, 2015	9.433	9.656	9.087	9.524	6,330,326	+0.15(+1.58%)
Dec 28, 2015	9.483	9.549	9.120	9.376	5,713,006	-0.11(-1.13%)
Dec 24, 2015	9.499	9.483	9.483	9.483	5,117,712	-0.03(-0.35%)
Dec 23, 2015	9.070	9.697	9.037	9.516	8,041,643	+0.53(+5.87%)
Dec 22, 2015	9.054	9.277	8.848	8.988	7,664,826	-0.14(-1.54%)
Dec 21, 2015	8.427	9.235	8.283	9.128	14,791,082	+0.58(+6.75%)
Dec 18, 2015	7.776	8.584	7.776	8.551	26,066,684	+0.70(+8.93%)
Dec 17, 2015	7.941	8.015	7.603	7.850	7,932,040	-0.10(-1.24%)
Dec 16, 2015	7.710	8.023	7.619	7.949	12,120,042	+0.30(+3.88%)
Dec 15, 2015	7.636	7.982	7.603	7.652	11,407,974	+0.07(+0.87%)
Dec 14, 2015	8.345	8.469	7.520	7.586	13,205,459	-0.78(-9.27%)
Dec 11, 2015	8.518	8.584	8.320	8.361	10,323,651	-0.27(-3.15%)
Dec 10, 2015	8.658	8.947	8.534	8.633	8,643,732	-0.07(-0.76%)
Dec 09, 2015	8.320	8.790	8.205	8.699	14,208,531	+0.38(+4.56%)
Dec 08, 2015	7.792	8.555	7.586	8.320	21,724,736	+0.45(+5.65%)
Dec 07, 2015	7.347	8.007	7.256	7.875	17,665,916	+0.45(+6.11%)
Dec 04, 2015	9.021	9.029	7.260	7.421	35,071,480	-1.62(-17.96%)
Dec 03, 2015	9.079	9.606	8.831	9.046	20,735,466	+0.15(+1.67%)
Dec 02, 2015	10.07	10.07	8.675	8.897	18,171,696	-1.29(-12.63%)
Dec 01, 2015	10.04	10.43	9.928	10.18	7,881,587	-0.01(-0.08%)
Nov 30, 2015	9.623	10.24	9.491	10.19	10,606,987	+0.61(+6.37%)
Nov 27, 2015	10.04	10.08	9.524	9.582	4,154,872	-0.46(-4.60%)
Nov 25, 2015	10.35	10.04	10.04	10.04	7,726,290	-0.36(-3.49%)
Nov 24, 2015	9.936	10.46	9.936	10.41	8,389,446	+0.39(+3.87%)
Nov 23, 2015	9.969	10.08	9.755	10.02	7,855,456	+0.12(+1.25%)
Nov 20, 2015	9.969	9.978	9.701	9.895	5,071,255	+0.06(+0.59%)
Nov 19, 2015	10.04	10.04	9.590	9.837	6,895,194	-0.16(-1.65%)
Nov 18, 2015	9.994	10.17	9.755	10.00	13,374,726	+0.09(+0.91%)
Nov 17, 2015	10.49	10.51	9.862	9.912	5,615,122	-0.58(-5.50%)
Nov 16, 2015	10.34	10.58	10.32	10.49	8,861,928	+0.09(+0.87%)
Nov 13, 2015	10.34	10.60	10.17	10.40	10,577,510	+0.08(+0.80%)
Nov 12, 2015	10.63	10.82	10.30	10.32	8,760,234	-0.43(-3.99%)
Nov 11, 2015	11.26	11.33	10.61	10.74	8,373,621	-0.45(-4.05%)
Nov 10, 2015	10.85	11.34	10.85	11.20	5,707,053	+0.23(+2.11%)
Nov 09, 2015	11.12	11.38	10.82	10.97	7,446,826	-0.17(-1.55%)
Nov 06, 2015	11.03	11.14	10.74	11.14	8,082,674	-0.06(-0.52%)
Nov 05, 2015	11.50	11.60	11.10	11.20	8,597,492	-0.41(-3.55%)
Nov 04, 2015	11.49	11.99	11.27	11.61	12,625,082	+0.49(+4.45%)
Nov 03, 2015	10.97	11.39	10.96	11.12	9,683,189	+0.10(+0.90%)
Nov 02, 2015	10.60	11.08	10.51	11.02	9,700,424	+0.39(+3.65%)
Oct 30, 2015	10.57	10.69	10.43	10.63	5,574,235	+0.00(+0.00%)
Oct 29, 2015	10.60	10.74	10.57	10.63	5,339,845	+0.00(+0.04%)
Oct 28, 2015	10.32	10.88	10.31	10.62	10,258,103	+0.31(+3.00%)
Oct 27, 2015	10.72	10.75	10.29	10.31	18,563,016	-0.41(-3.80%)
Oct 26, 2015	11.44	11.46	10.67	10.72	11,771,056	-0.71(-6.21%)
Oct 23, 2015	12.17	12.17	11.38	11.43	9,312,644	-0.73(-6.03%)
Oct 22, 2015	12.15	12.27	11.95	12.17	6,879,184	+0.10(+0.81%)
Oct 21, 2015	12.44	12.49	12.04	12.07	5,180,303	-0.37(-2.95%)
Oct 20, 2015	12.06	12.54	12.06	12.44	6,717,199	+0.37(+3.04%)
Oct 19, 2015	12.13	12.19	11.87	12.07	5,101,385	-0.18(-1.46%)
Oct 16, 2015	12.56	12.62	12.05	12.25	5,705,251	-0.29(-2.34%)
Oct 15, 2015	12.44	12.58	12.25	12.54	4,312,255	+0.15(+1.18%)
Oct 14, 2015	12.31	12.62	12.21	12.39	5,935,112	+0.14(+1.13%)
Oct 13, 2015	12.17	12.54	11.86	12.26	8,933,651	+0.10(+0.80%)
Oct 12, 2015	12.65	12.70	12.06	12.16	5,899,323	-0.45(-3.56%)
Oct 09, 2015	12.62	12.72	12.35	12.61	6,529,365	+0.01(+0.07%)
Oct 08, 2015	12.52	12.73	12.25	12.60	16,095,790	+0.04(+0.32%)
Oct 07, 2015	12.95	13.14	12.52	12.56	9,145,275	-0.31(-2.41%)
Oct 06, 2015	12.91	12.99	12.57	12.87	6,234,657	-0.01(-0.06%)
Oct 05, 2015	12.23	12.97	12.23	12.88	15,844,981	+0.75(+6.19%)
Oct 02, 2015	11.86	12.21	11.86	12.13	17,307,868	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.