Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.90	36.06	35.36	35.37	1,959,196	-0.38(-1.06%)
Mar 30, 2021	35.28	35.88	34.94	35.75	1,719,873	+0.63(+1.79%)
Mar 29, 2021	36.47	37.06	34.49	35.12	2,888,153	-1.62(-4.40%)
Mar 26, 2021	36.42	37.08	35.86	36.73	1,756,858	+0.69(+1.91%)
Mar 25, 2021	34.90	36.22	34.48	36.05	3,309,292	+0.69(+1.94%)
Mar 24, 2021	36.10	36.69	35.30	35.36	1,878,201	-0.25(-0.71%)
Mar 23, 2021	37.12	37.17	35.40	35.61	3,016,572	-2.00(-5.32%)
Mar 22, 2021	38.46	38.69	37.52	37.62	3,000,333	-0.57(-1.49%)
Mar 19, 2021	36.99	38.66	36.64	38.19	3,565,812	+1.19(+3.22%)
Mar 18, 2021	37.72	38.78	36.91	37.00	2,458,248	-0.88(-2.32%)
Mar 17, 2021	37.09	38.27	36.96	37.88	2,650,168	+0.62(+1.66%)
Mar 16, 2021	38.12	38.12	36.84	37.26	2,296,863	-0.62(-1.63%)
Mar 15, 2021	36.74	37.97	36.43	37.88	3,231,252	+1.14(+3.11%)
Mar 12, 2021	35.83	36.91	35.57	36.73	2,332,073	+0.91(+2.54%)
Mar 11, 2021	36.07	36.31	35.60	35.83	2,117,425	+0.27(+0.76%)
Mar 10, 2021	35.34	36.15	35.02	35.55	2,233,006	+0.02(+0.05%)
Mar 09, 2021	36.32	36.83	35.47	35.53	3,373,999	-0.36(-1.00%)
Mar 08, 2021	35.35	36.42	35.07	35.89	2,892,965	+0.94(+2.68%)
Mar 05, 2021	33.43	35.00	32.52	34.95	2,478,951	+1.90(+5.74%)
Mar 04, 2021	34.55	34.66	31.95	33.06	3,752,816	-1.80(-5.16%)
Mar 03, 2021	34.25	35.47	34.10	34.86	3,116,780	+0.83(+2.45%)
Mar 02, 2021	33.70	34.28	33.51	34.03	2,622,518	+0.33(+0.98%)
Mar 01, 2021	33.10	34.08	33.03	33.70	2,382,420	+1.37(+4.25%)
Feb 26, 2021	32.56	32.98	31.60	32.32	2,447,942	+0.00(+0.00%)
Feb 25, 2021	33.21	33.73	32.08	32.32	2,525,537	-0.73(-2.20%)
Feb 24, 2021	32.43	33.48	32.14	33.05	2,432,249	+0.44(+1.33%)
Feb 23, 2021	31.37	32.77	30.95	32.61	3,486,866	+0.58(+1.81%)
Feb 22, 2021	31.98	32.72	31.69	32.03	2,850,820	-0.31(-0.96%)
Feb 19, 2021	31.28	32.35	31.14	32.34	3,247,879	+1.44(+4.65%)
Feb 18, 2021	31.14	31.36	30.17	30.90	2,852,778	+0.77(+2.56%)
Feb 17, 2021	30.21	30.87	29.94	30.13	2,111,882	-0.40(-1.30%)
Feb 16, 2021	31.19	31.49	29.95	30.53	3,299,004	-0.86(-2.74%)
Feb 12, 2021	31.21	31.86	30.40	31.39	2,178,338	+0.32(+1.03%)
Feb 11, 2021	32.78	32.92	30.32	31.07	6,920,251	+2.70(+9.53%)
Feb 10, 2021	28.32	28.85	28.02	28.37	2,539,001	+0.02(+0.07%)
Feb 09, 2021	28.48	28.62	28.00	28.35	1,534,442	-0.03(-0.10%)
Feb 08, 2021	27.66	28.40	27.54	28.37	2,887,585	+0.94(+3.41%)
Feb 05, 2021	27.84	27.97	27.30	27.44	1,127,233	-0.20(-0.73%)
Feb 04, 2021	27.08	27.79	27.07	27.64	1,284,095	+0.58(+2.14%)
Feb 03, 2021	27.54	27.63	26.35	27.06	1,791,588	-0.31(-1.13%)
Feb 02, 2021	26.78	27.45	26.36	27.37	1,743,022	+0.97(+3.66%)
Feb 01, 2021	25.72	26.48	25.61	26.41	2,368,048	+0.92(+3.60%)
Jan 29, 2021	26.14	26.18	25.24	25.49	2,300,248	-0.74(-2.83%)
Jan 28, 2021	25.83	26.49	25.62	26.23	3,062,326	+0.30(+1.15%)
Jan 27, 2021	25.37	26.70	24.99	25.93	3,137,446	-0.97(-3.59%)
Jan 26, 2021	27.58	27.69	26.77	26.90	1,969,358	-0.54(-1.97%)
Jan 25, 2021	28.00	28.81	27.23	27.44	2,753,194	-0.41(-1.46%)
Jan 22, 2021	27.52	27.89	27.26	27.84	1,112,318	+0.20(+0.73%)
Jan 21, 2021	28.08	28.42	27.62	27.64	1,255,832	-0.12(-0.42%)
Jan 20, 2021	27.54	28.16	27.42	27.76	1,435,048	+0.35(+1.27%)
Jan 19, 2021	27.95	28.17	27.04	27.41	1,447,923	-0.31(-1.11%)
Jan 15, 2021	27.43	27.96	26.97	27.72	834,938	+0.11(+0.38%)
Jan 14, 2021	27.66	27.96	27.49	27.61	1,282,779	+0.14(+0.53%)
Jan 13, 2021	28.10	28.22	27.44	27.47	1,884,366	-0.65(-2.30%)
Jan 12, 2021	27.45	28.25	27.39	28.11	1,056,085	+0.74(+2.72%)
Jan 11, 2021	26.34	27.82	26.25	27.37	1,529,880	+0.53(+1.98%)
Jan 08, 2021	27.23	27.31	26.48	26.84	1,168,043	-0.14(-0.54%)
Jan 07, 2021	27.03	27.34	26.64	26.98	1,031,497	+0.13(+0.47%)
Jan 06, 2021	25.76	26.97	25.69	26.86	1,800,294	+1.08(+4.19%)
Jan 05, 2021	25.36	25.96	25.30	25.78	1,588,562	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.