Tempur-Pedic International Inc (NY: TPX )

47.97 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.350 6.652 6.312 6.610 7,031,420 +0.26(+4.09%)
Oct 26, 2012 6.433 6.350 6.350 6.350 8,344,400 -0.11(-1.63%)
Oct 25, 2012 6.430 6.545 6.415 6.455 7,458,360 +0.04(+0.62%)
Oct 24, 2012 6.497 6.560 6.125 6.415 42,712,348 -1.55(-19.49%)
Oct 23, 2012 8.180 8.250 7.933 7.968 10,755,036 -0.31(-3.77%)
Oct 19, 2012 8.235 8.297 8.140 8.280 4,609,532 -0.02(-0.21%)
Oct 18, 2012 8.280 8.303 8.008 8.297 5,201,412 -0.05(-0.60%)
Oct 17, 2012 8.185 8.405 8.162 8.348 6,132,720 +0.17(+2.08%)
Oct 16, 2012 8.277 8.412 8.145 8.178 4,457,412 -0.03(-0.34%)
Oct 15, 2012 8.102 8.250 8.033 8.205 4,088,076 +0.11(+1.39%)
Oct 12, 2012 8.155 8.350 7.920 8.092 5,938,948 -0.09(-1.04%)
Oct 11, 2012 8.235 8.297 8.035 8.178 4,824,424 +0.06(+0.74%)
Oct 10, 2012 8.195 8.227 8.005 8.117 5,441,864 -0.09(-1.07%)
Oct 09, 2012 8.508 8.572 8.203 8.205 6,391,628 -0.32(-3.78%)
Oct 08, 2012 8.045 8.570 7.960 8.527 7,619,780 +0.39(+4.82%)
Oct 05, 2012 8.080 8.312 8.080 8.135 5,333,340 +0.10(+1.28%)
Oct 04, 2012 7.735 8.057 7.595 8.033 8,307,108 +0.40(+5.24%)
Oct 03, 2012 7.745 7.942 7.595 7.633 9,610,972 -0.06(-0.81%)
Oct 02, 2012 7.772 7.798 7.610 7.695 8,840,260 -0.03(-0.39%)
Oct 01, 2012 7.438 7.745 7.412 7.725 10,327,488 +0.25(+3.38%)
Sep 28, 2012 7.527 7.598 7.253 7.473 13,581,732 -0.19(-2.45%)
Sep 27, 2012 7.718 8.248 7.518 7.660 47,284,940 +0.96(+14.41%)
Sep 26, 2012 6.893 6.893 6.540 6.695 5,716,376 -0.20(-2.87%)
Sep 25, 2012 7.120 7.237 6.875 6.893 8,531,600 -0.15(-2.16%)
Sep 24, 2012 7.470 7.503 6.938 7.045 9,082,592 -0.48(-6.38%)
Sep 21, 2012 7.907 7.997 7.515 7.525 6,567,732 -0.30(-3.90%)
Sep 20, 2012 8.055 8.085 7.765 7.830 4,386,132 -0.31(-3.87%)
Sep 19, 2012 8.217 8.307 8.113 8.145 2,849,940 -0.03(-0.37%)
Sep 18, 2012 8.377 8.460 8.065 8.175 4,723,176 -0.23(-2.71%)
Sep 17, 2012 8.640 8.648 8.385 8.402 2,745,480 -0.29(-3.28%)
Sep 14, 2012 8.790 9.027 8.623 8.688 6,392,976 -0.05(-0.57%)
Sep 13, 2012 8.322 8.875 8.240 8.738 4,910,080 +0.40(+4.80%)
Sep 12, 2012 8.225 8.348 8.155 8.338 3,554,896 +0.18(+2.24%)
Sep 11, 2012 7.905 8.207 7.897 8.155 4,885,928 +0.25(+3.13%)
Sep 10, 2012 7.915 7.997 7.815 7.907 3,238,276 -0.02(-0.25%)
Sep 07, 2012 7.960 8.070 7.775 7.928 7,788,348 -0.37(-4.46%)
Sep 06, 2012 8.012 8.305 8.012 8.297 6,935,672 +0.36(+4.54%)
Sep 05, 2012 7.940 7.970 7.763 7.938 2,639,164 +0.03(+0.41%)
Sep 04, 2012 7.787 7.985 7.750 7.905 4,381,292 +0.10(+1.22%)
Aug 31, 2012 7.897 7.933 7.742 7.810 5,853,580 -0.01(-0.13%)
Aug 30, 2012 8.120 8.223 7.795 7.820 6,161,788 -0.36(-4.34%)
Aug 29, 2012 8.062 8.238 7.853 8.175 3,807,720 +0.07(+0.89%)
Aug 27, 2012 8.088 8.248 7.947 8.102 6,546,568 +0.04(+0.46%)
Aug 24, 2012 7.928 8.100 7.777 8.065 3,884,352 +0.13(+1.70%)
Aug 23, 2012 7.950 8.170 7.875 7.930 3,107,652 -0.03(-0.31%)
Aug 22, 2012 8.235 8.318 7.900 7.955 4,436,860 -0.30(-3.69%)
Aug 21, 2012 8.217 8.373 8.200 8.260 4,244,472 +0.07(+0.89%)
Aug 20, 2012 8.383 8.387 8.078 8.188 4,756,056 -0.19(-2.30%)
Aug 17, 2012 8.190 8.412 8.040 8.380 4,545,016 +0.19(+2.32%)
Aug 16, 2012 7.812 8.213 7.803 8.190 4,004,680 +0.39(+4.97%)
Aug 15, 2012 7.925 7.930 7.692 7.803 3,830,136 -0.13(-1.64%)
Aug 14, 2012 7.838 7.957 7.747 7.933 4,717,272 +0.15(+1.93%)
Aug 13, 2012 7.702 7.815 7.548 7.782 3,178,480 +0.09(+1.20%)
Aug 10, 2012 7.820 7.918 7.600 7.690 4,571,024 -0.20(-2.50%)
Aug 09, 2012 7.865 7.965 7.777 7.888 3,701,332 +0.04(+0.48%)
Aug 08, 2012 7.912 8.085 7.807 7.850 6,473,936 -0.10(-1.29%)
Aug 07, 2012 7.543 8.088 7.527 7.952 6,164,212 +0.42(+5.65%)
Aug 06, 2012 7.220 7.697 7.188 7.527 7,419,820 +0.31(+4.37%)
Aug 03, 2012 7.082 7.282 7.035 7.213 6,875,492 +0.27(+3.93%)
Aug 02, 2012 7.133 7.253 6.812 6.940 6,875,676 -0.25(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.