Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.99	44.13	43.16	43.42	3,564,561	-0.70(-1.59%)
Aug 30, 2021	44.52	44.69	44.10	44.12	1,021,401	-0.02(-0.04%)
Aug 27, 2021	43.29	44.46	43.29	44.13	1,974,720	+0.78(+1.79%)
Aug 26, 2021	43.95	44.09	42.93	43.36	2,048,701	-0.37(-0.84%)
Aug 25, 2021	42.73	44.12	42.60	43.73	1,646,099	+1.15(+2.69%)
Aug 24, 2021	42.02	43.02	41.87	42.58	1,157,612	+0.65(+1.55%)
Aug 23, 2021	41.79	42.19	41.58	41.93	1,006,321	+0.56(+1.36%)
Aug 20, 2021	41.08	41.44	40.84	41.37	1,170,550	+0.17(+0.42%)
Aug 19, 2021	41.04	41.95	40.55	41.19	1,871,137	-0.68(-1.62%)
Aug 18, 2021	41.46	42.47	41.29	41.87	1,394,578	+0.05(+0.12%)
Aug 17, 2021	41.94	42.91	41.23	41.82	2,889,140	-0.71(-1.67%)
Aug 16, 2021	42.25	42.71	41.92	42.53	1,155,461	+0.00(+0.00%)
Aug 13, 2021	42.10	42.55	41.78	42.53	838,612	+0.15(+0.34%)
Aug 12, 2021	42.39	43.50	41.63	42.39	1,768,695	-0.10(-0.23%)
Aug 11, 2021	41.57	42.52	41.11	42.48	1,097,370	+1.00(+2.41%)
Aug 10, 2021	41.86	42.10	41.39	41.48	1,170,881	+0.12(+0.28%)
Aug 09, 2021	41.00	41.75	40.77	41.37	1,109,250	+0.41(+0.99%)
Aug 06, 2021	41.65	42.18	40.93	40.96	1,407,862	-0.50(-1.22%)
Aug 05, 2021	41.45	42.07	40.72	41.46	1,075,802	+0.43(+1.04%)
Aug 04, 2021	41.19	41.56	40.49	41.04	1,855,313	-0.26(-0.63%)
Aug 03, 2021	41.30	41.63	40.42	41.30	1,656,593	+0.01(+0.02%)
Aug 02, 2021	41.48	42.63	41.12	41.29	2,463,248	-0.65(-1.55%)
Jul 30, 2021	42.16	42.16	41.20	41.94	2,547,009	-0.16(-0.39%)
Jul 29, 2021	38.24	42.64	37.99	42.10	7,294,239	+5.62(+15.41%)
Jul 28, 2021	36.98	37.40	35.96	36.48	2,748,826	-0.59(-1.59%)
Jul 27, 2021	38.27	38.40	36.36	37.07	3,141,401	-1.60(-4.14%)
Jul 26, 2021	38.50	38.92	38.42	38.67	997,584	+0.08(+0.20%)
Jul 23, 2021	38.50	39.05	38.29	38.59	885,394	+0.39(+1.01%)
Jul 22, 2021	39.25	39.25	38.12	38.21	903,452	-0.95(-2.43%)
Jul 21, 2021	38.32	39.20	38.29	39.16	1,235,541	+0.84(+2.20%)
Jul 20, 2021	36.80	38.51	36.55	38.31	1,142,553	+1.56(+4.25%)
Jul 19, 2021	36.44	37.24	36.22	36.75	1,031,854	-0.64(-1.71%)
Jul 16, 2021	37.92	38.29	37.33	37.39	765,751	-0.44(-1.15%)
Jul 15, 2021	38.02	38.17	37.47	37.83	1,132,726	-0.43(-1.11%)
Jul 14, 2021	38.67	39.02	38.18	38.26	1,088,662	-0.19(-0.50%)
Jul 13, 2021	39.15	39.27	38.43	38.45	939,741	-1.00(-2.53%)
Jul 12, 2021	38.91	39.60	38.56	39.45	1,376,165	+0.38(+0.97%)
Jul 09, 2021	38.43	39.21	38.43	39.07	1,285,049	+1.04(+2.73%)
Jul 08, 2021	37.88	38.56	36.63	38.03	1,879,819	-1.27(-3.23%)
Jul 07, 2021	39.42	39.95	39.03	39.30	1,187,454	-0.04(-0.10%)
Jul 06, 2021	41.14	41.29	38.57	39.34	2,861,927	-1.60(-3.91%)
Jul 02, 2021	40.48	41.12	39.85	40.94	3,417,760	+0.70(+1.73%)
Jul 01, 2021	38.33	40.54	38.17	40.24	3,306,310	+2.26(+5.95%)
Jun 30, 2021	37.66	38.20	37.37	37.98	1,698,508	+0.32(+0.85%)
Jun 29, 2021	37.22	38.15	37.12	37.66	1,644,072	+0.17(+0.47%)
Jun 28, 2021	37.67	37.67	36.94	37.49	1,647,469	-0.09(-0.23%)
Jun 25, 2021	36.83	37.70	36.71	37.58	2,659,402	+0.82(+2.24%)
Jun 24, 2021	36.59	36.78	36.31	36.75	843,367	+0.47(+1.28%)
Jun 23, 2021	36.42	36.58	36.09	36.29	904,096	-0.17(-0.48%)
Jun 22, 2021	36.60	36.72	36.12	36.46	1,246,817	-0.05(-0.13%)
Jun 21, 2021	36.43	36.81	36.15	36.51	1,267,951	+0.45(+1.24%)
Jun 18, 2021	35.69	36.31	35.38	36.07	4,746,260	-0.08(-0.21%)
Jun 17, 2021	36.83	37.04	35.26	36.14	1,857,747	-0.74(-2.00%)
Jun 16, 2021	37.32	37.50	36.52	36.88	1,706,486	-0.47(-1.27%)
Jun 15, 2021	37.58	37.58	36.98	37.35	1,135,292	-0.27(-0.72%)
Jun 14, 2021	38.30	38.38	37.40	37.63	1,663,657	-0.64(-1.67%)
Jun 11, 2021	37.33	38.30	37.26	38.27	2,224,032	+1.02(+2.73%)
Jun 10, 2021	38.03	38.55	37.01	37.25	2,274,688	-0.51(-1.36%)
Jun 09, 2021	38.08	38.16	37.56	37.76	1,158,815	-0.22(-0.59%)
Jun 08, 2021	37.92	38.13	37.47	37.98	1,599,984	+0.22(+0.59%)
Jun 07, 2021	37.37	38.26	37.36	37.76	2,053,686	+0.39(+1.04%)
Jun 04, 2021	36.87	37.42	36.73	37.37	1,501,092	+0.61(+1.66%)
Jun 03, 2021	36.83	37.07	35.86	36.76	1,600,712	-0.31(-0.84%)
Jun 02, 2021	37.95	38.22	37.00	37.07	1,671,942	-0.95(-2.50%)
Jun 01, 2021	37.70	38.27	37.38	38.02	1,185,509	+0.71(+1.90%)
May 28, 2021	38.45	38.79	37.05	37.32	1,496,536	-0.92(-2.41%)
May 27, 2021	38.62	39.21	37.70	38.24	3,325,483	+2.52(+7.06%)
May 26, 2021	35.72	36.10	35.54	35.72	1,649,152	+0.18(+0.52%)
May 25, 2021	35.76	35.98	35.47	35.53	2,074,190	-0.05(-0.14%)
May 24, 2021	34.93	36.09	34.76	35.58	2,115,430	+0.99(+2.86%)
May 21, 2021	35.55	35.80	34.55	34.59	2,235,553	-0.74(-2.09%)
May 20, 2021	35.23	35.48	34.68	35.33	1,244,103	+0.16(+0.47%)
May 19, 2021	35.12	35.40	34.48	35.16	1,738,697	-0.64(-1.79%)
May 18, 2021	36.67	37.01	35.77	35.80	2,359,833	-0.58(-1.60%)
May 17, 2021	36.68	36.80	35.79	36.38	1,293,231	-0.34(-0.92%)
May 14, 2021	36.00	36.87	35.90	36.72	1,763,854	+1.10(+3.10%)
May 13, 2021	34.98	35.99	34.93	35.62	1,826,044	+0.80(+2.31%)
May 12, 2021	36.89	37.00	34.72	34.81	2,582,674	-2.36(-6.34%)
May 11, 2021	37.20	37.67	36.38	37.17	2,172,191	-0.75(-1.99%)
May 10, 2021	38.14	38.87	37.80	37.92	1,113,839	-0.15(-0.38%)
May 07, 2021	37.61	38.23	37.19	38.07	1,359,829	+0.65(+1.73%)
May 06, 2021	37.84	37.95	36.73	37.42	1,684,802	-0.35(-0.92%)
May 05, 2021	37.76	37.87	37.02	37.77	1,175,453	+0.38(+1.01%)
May 04, 2021	37.39	37.69	36.86	37.39	1,216,961	-0.32(-0.85%)
May 03, 2021	37.53	38.01	37.26	37.71	2,730,918	+0.81(+2.20%)
Apr 30, 2021	37.31	37.93	36.77	36.90	2,774,466	-0.29(-0.78%)
Apr 29, 2021	36.96	38.63	36.60	37.19	4,217,381	-1.80(-4.62%)
Apr 28, 2021	39.11	39.70	38.50	38.99	2,238,662	-0.33(-0.84%)
Apr 27, 2021	38.60	39.52	38.32	39.32	2,128,579	+0.86(+2.24%)
Apr 26, 2021	38.99	39.31	38.30	38.46	2,092,795	-0.22(-0.58%)
Apr 23, 2021	38.11	38.87	37.92	38.68	1,791,381	+0.99(+2.62%)
Apr 22, 2021	37.73	38.36	37.21	37.69	2,605,731	-0.45(-1.19%)
Apr 21, 2021	37.10	38.22	36.83	38.15	3,108,953	+1.03(+2.76%)
Apr 20, 2021	38.00	38.14	36.58	37.12	1,243,262	-0.61(-1.62%)
Apr 19, 2021	38.12	38.38	37.57	37.73	2,236,192	-0.48(-1.27%)
Apr 16, 2021	37.92	38.37	37.70	38.21	1,624,140	+0.42(+1.10%)
Apr 15, 2021	38.13	38.22	37.39	37.80	1,411,359	+0.09(+0.23%)
Apr 14, 2021	37.42	38.00	37.21	37.71	1,772,374	+0.15(+0.39%)
Apr 13, 2021	37.57	37.67	36.69	37.57	1,656,221	-0.03(-0.08%)
Apr 12, 2021	37.89	38.04	37.09	37.60	1,746,297	-0.07(-0.18%)
Apr 09, 2021	36.57	37.67	36.44	37.66	2,110,773	+1.39(+3.84%)
Apr 08, 2021	36.24	36.41	35.70	36.27	1,307,781	+0.01(+0.03%)
Apr 07, 2021	36.38	36.60	35.98	36.26	1,088,351	-0.14(-0.37%)
Apr 06, 2021	36.43	36.93	36.05	36.40	1,442,546	+0.10(+0.27%)
Apr 05, 2021	36.70	37.03	35.85	36.30	1,244,391	+0.10(+0.27%)
Apr 01, 2021	35.62	36.44	35.40	36.20	1,717,994	+0.83(+2.35%)
Mar 31, 2021	35.90	36.06	35.36	35.37	1,959,196	-0.38(-1.06%)
Mar 30, 2021	35.28	35.88	34.94	35.75	1,719,873	+0.63(+1.79%)
Mar 29, 2021	36.47	37.06	34.49	35.12	2,888,153	-1.62(-4.40%)
Mar 26, 2021	36.42	37.08	35.86	36.73	1,756,858	+0.69(+1.91%)
Mar 25, 2021	34.90	36.22	34.48	36.05	3,309,292	+0.69(+1.94%)
Mar 24, 2021	36.10	36.69	35.30	35.36	1,878,201	-0.25(-0.71%)
Mar 23, 2021	37.12	37.17	35.40	35.61	3,016,572	-2.00(-5.32%)
Mar 22, 2021	38.46	38.69	37.52	37.62	3,000,333	-0.57(-1.49%)
Mar 19, 2021	36.99	38.66	36.64	38.19	3,565,812	+1.19(+3.22%)
Mar 18, 2021	37.72	38.78	36.91	37.00	2,458,248	-0.88(-2.32%)
Mar 17, 2021	37.09	38.27	36.96	37.88	2,650,168	+0.62(+1.66%)
Mar 16, 2021	38.12	38.12	36.84	37.26	2,296,863	-0.62(-1.63%)
Mar 15, 2021	36.74	37.97	36.43	37.88	3,231,252	+1.14(+3.11%)
Mar 12, 2021	35.83	36.91	35.57	36.73	2,332,073	+0.91(+2.54%)
Mar 11, 2021	36.07	36.31	35.60	35.83	2,117,425	+0.27(+0.76%)
Mar 10, 2021	35.34	36.15	35.02	35.55	2,233,006	+0.02(+0.05%)
Mar 09, 2021	36.32	36.83	35.47	35.53	3,373,999	-0.36(-1.00%)
Mar 08, 2021	35.35	36.42	35.07	35.89	2,892,965	+0.94(+2.68%)
Mar 05, 2021	33.43	35.00	32.52	34.95	2,478,951	+1.90(+5.74%)
Mar 04, 2021	34.55	34.66	31.95	33.06	3,752,816	-1.80(-5.16%)
Mar 03, 2021	34.25	35.47	34.10	34.86	3,116,780	+0.83(+2.45%)
Mar 02, 2021	33.70	34.28	33.51	34.03	2,622,518	+0.33(+0.98%)
Mar 01, 2021	33.10	34.08	33.03	33.70	2,382,420	+1.37(+4.25%)
Feb 26, 2021	32.56	32.98	31.60	32.32	2,447,942	+0.00(+0.00%)
Feb 25, 2021	33.21	33.73	32.08	32.32	2,525,537	-0.73(-2.20%)
Feb 24, 2021	32.43	33.48	32.14	33.05	2,432,249	+0.44(+1.33%)
Feb 23, 2021	31.37	32.77	30.95	32.61	3,486,866	+0.58(+1.81%)
Feb 22, 2021	31.98	32.72	31.69	32.03	2,850,820	-0.31(-0.96%)
Feb 19, 2021	31.28	32.35	31.14	32.34	3,247,879	+1.44(+4.65%)
Feb 18, 2021	31.14	31.36	30.17	30.90	2,852,778	+0.77(+2.56%)
Feb 17, 2021	30.21	30.87	29.94	30.13	2,111,882	-0.40(-1.30%)
Feb 16, 2021	31.19	31.49	29.95	30.53	3,299,004	-0.86(-2.74%)
Feb 12, 2021	31.21	31.86	30.40	31.39	2,178,338	+0.32(+1.03%)
Feb 11, 2021	32.78	32.92	30.32	31.07	6,920,251	+2.70(+9.53%)
Feb 10, 2021	28.32	28.85	28.02	28.37	2,539,001	+0.02(+0.07%)
Feb 09, 2021	28.48	28.62	28.00	28.35	1,534,442	-0.03(-0.10%)
Feb 08, 2021	27.66	28.40	27.54	28.37	2,887,585	+0.94(+3.41%)
Feb 05, 2021	27.84	27.97	27.30	27.44	1,127,233	-0.20(-0.73%)
Feb 04, 2021	27.08	27.79	27.07	27.64	1,284,095	+0.58(+2.14%)
Feb 03, 2021	27.54	27.63	26.35	27.06	1,791,588	-0.31(-1.13%)
Feb 02, 2021	26.78	27.45	26.36	27.37	1,743,022	+0.97(+3.66%)
Feb 01, 2021	25.72	26.48	25.61	26.41	2,368,048	+0.92(+3.60%)
Jan 29, 2021	26.14	26.18	25.24	25.49	2,300,248	-0.74(-2.83%)
Jan 28, 2021	25.83	26.49	25.62	26.23	3,062,326	+0.30(+1.15%)
Jan 27, 2021	25.37	26.70	24.99	25.93	3,137,446	-0.97(-3.59%)
Jan 26, 2021	27.58	27.69	26.77	26.90	1,969,358	-0.54(-1.97%)
Jan 25, 2021	28.00	28.81	27.23	27.44	2,753,194	-0.41(-1.46%)
Jan 22, 2021	27.52	27.89	27.26	27.84	1,112,318	+0.20(+0.73%)
Jan 21, 2021	28.08	28.42	27.62	27.64	1,255,832	-0.12(-0.42%)
Jan 20, 2021	27.54	28.16	27.42	27.76	1,435,048	+0.35(+1.27%)
Jan 19, 2021	27.95	28.17	27.04	27.41	1,447,923	-0.31(-1.11%)
Jan 15, 2021	27.43	27.96	26.97	27.72	834,938	+0.11(+0.38%)
Jan 14, 2021	27.66	27.96	27.49	27.61	1,282,779	+0.14(+0.53%)
Jan 13, 2021	28.10	28.22	27.44	27.47	1,884,366	-0.65(-2.30%)
Jan 12, 2021	27.45	28.25	27.39	28.11	1,056,085	+0.74(+2.72%)
Jan 11, 2021	26.34	27.82	26.25	27.37	1,529,880	+0.53(+1.98%)
Jan 08, 2021	27.23	27.31	26.48	26.84	1,168,043	-0.14(-0.54%)
Jan 07, 2021	27.03	27.34	26.64	26.98	1,031,497	+0.13(+0.47%)
Jan 06, 2021	25.76	26.97	25.69	26.86	1,800,294	+1.08(+4.19%)
Jan 05, 2021	25.36	25.96	25.30	25.78	1,588,562	+0.23(+0.91%)
Jan 04, 2021	26.14	26.19	25.02	25.55	2,539,077	-0.52(-2.00%)
Dec 31, 2020		26.07	26.07	26.07	869,728	-0.45(-1.71%)
Dec 30, 2020	26.46	26.81	26.28	26.52	869,728	+0.20(+0.77%)
Dec 29, 2020	26.57	26.71	25.88	26.32	1,623,993	-0.25(-0.94%)
Dec 28, 2020	27.56	27.66	26.45	26.57	2,185,141	-0.52(-1.92%)
Dec 24, 2020	26.47	27.15	26.29	27.09	1,145,774	+0.53(+2.00%)
Dec 23, 2020	27.03	27.22	26.47	26.56	1,491,526	-0.26(-0.97%)
Dec 22, 2020	26.82	27.01	26.44	26.82	1,529,803	+0.08(+0.29%)
Dec 21, 2020	25.91	26.96	25.77	26.74	2,669,679	+0.24(+0.91%)
Dec 18, 2020	26.95	27.09	26.30	26.50	3,595,071	+0.10(+0.37%)
Dec 17, 2020	26.30	26.47	26.02	26.41	1,577,424	+0.25(+0.96%)
Dec 16, 2020	26.65	26.98	25.96	26.15	1,690,799	-0.23(-0.88%)
Dec 15, 2020	25.56	26.47	25.28	26.39	2,348,989	+0.98(+3.84%)
Dec 14, 2020	25.73	26.24	25.13	25.41	2,140,328	-0.03(-0.11%)
Dec 11, 2020	24.59	25.63	24.52	25.44	2,682,035	+0.73(+2.97%)
Dec 10, 2020	23.84	24.79	23.45	24.71	2,606,711	+0.86(+3.60%)
Dec 09, 2020	24.24	24.62	23.63	23.85	3,119,248	+0.11(+0.45%)
Dec 08, 2020	24.08	24.27	23.47	23.74	1,844,041	-0.69(-2.81%)
Dec 07, 2020	24.28	24.46	23.87	24.43	1,977,997	+0.11(+0.44%)
Dec 04, 2020	24.59	24.75	24.27	24.32	1,289,332	-0.10(-0.40%)
Dec 03, 2020	23.61	24.70	23.61	24.42	1,569,403	+0.84(+3.56%)
Dec 02, 2020	24.23	24.30	23.42	23.58	2,673,788	-0.67(-2.75%)
Dec 01, 2020	24.64	24.85	23.81	24.24	2,132,900	-0.08(-0.32%)
Nov 30, 2020	24.63	25.05	23.83	24.32	3,748,465	-0.36(-1.45%)
Nov 27, 2020	24.39	24.81	24.18	24.68	1,767,964	+0.06(+0.24%)
Nov 25, 2020	24.28	24.81	23.80	24.62	1,414,143	+0.37(+1.51%)
Nov 24, 2020	24.56	24.83	24.07	24.25	2,660,171	-0.51(-2.05%)
Nov 23, 2020	24.81	24.96	24.52	24.76	3,456,190	+0.01(+0.06%)
Nov 20, 2020	24.66	24.78	24.37	24.74	2,411,698	+0.07(+0.29%)
Nov 19, 2020	24.27	24.68	24.04	24.67	2,207,174	+0.24(+0.97%)
Nov 18, 2020	24.49	24.87	24.39	24.44	3,029,861	-0.02(-0.07%)
Nov 17, 2020	23.34	24.58	23.22	24.45	2,504,172	+0.87(+3.69%)
Nov 16, 2020	23.16	23.60	22.69	23.58	3,469,899	+0.90(+3.98%)
Nov 13, 2020	21.97	22.85	21.93	22.68	3,075,008	+0.84(+3.85%)
Nov 12, 2020	21.99	22.28	21.56	21.84	2,707,971	-0.03(-0.15%)
Nov 11, 2020	21.46	22.14	21.29	21.87	3,011,250	+0.39(+1.82%)
Nov 10, 2020	21.11	21.82	20.76	21.48	2,890,706	+0.39(+1.83%)
Nov 09, 2020	24.11	24.53	21.05	21.10	5,114,221	-2.41(-10.25%)
Nov 06, 2020	23.60	23.91	23.42	23.50	3,457,416	-0.07(-0.28%)
Nov 05, 2020	22.28	23.70	22.11	23.57	6,446,783	+1.56(+7.11%)
Nov 04, 2020	21.31	22.09	21.18	22.01	4,603,663	+0.46(+2.13%)
Nov 03, 2020	21.83	21.96	21.34	21.55	4,286,214	+0.07(+0.30%)
Nov 02, 2020	21.65	21.89	21.03	21.48	5,236,670	+0.00(+0.00%)
Oct 30, 2020	20.88	21.51	20.59	21.48	5,154,430	+0.69(+3.33%)
Oct 29, 2020	21.89	22.20	20.59	20.79	6,199,104	-0.19(-0.89%)
Oct 28, 2020	20.71	21.17	20.46	20.97	4,573,012	-0.22(-1.05%)
Oct 27, 2020	21.06	21.44	20.99	21.20	2,610,956	+0.29(+1.39%)
Oct 26, 2020	21.24	21.31	20.55	20.91	4,293,411	-0.49(-2.27%)
Oct 23, 2020	21.65	21.65	20.75	21.39	2,423,713	-0.05(-0.21%)
Oct 22, 2020	21.52	21.73	21.16	21.44	1,868,997	+0.06(+0.26%)
Oct 21, 2020	22.18	22.21	21.29	21.38	2,501,230	-0.76(-3.43%)
Oct 20, 2020	22.50	22.62	22.09	22.14	1,261,312	-0.09(-0.40%)
Oct 19, 2020	22.82	23.05	22.20	22.23	2,212,208	-0.54(-2.35%)
Oct 16, 2020	23.10	23.25	22.77	22.77	1,535,847	-0.22(-0.94%)
Oct 15, 2020	22.49	23.10	22.21	22.99	1,424,538	+0.22(+0.98%)
Oct 14, 2020	22.63	23.00	22.42	22.76	2,164,396	+0.30(+1.34%)
Oct 13, 2020	22.19	22.57	21.97	22.46	1,859,037	+0.24(+1.06%)
Oct 12, 2020	21.94	22.39	21.85	22.22	2,395,357	+0.47(+2.15%)
Oct 09, 2020	21.79	22.12	21.58	21.76	1,379,237	+0.25(+1.17%)
Oct 08, 2020	21.48	21.87	21.14	21.51	2,638,466	+0.25(+1.16%)
Oct 07, 2020	21.90	22.23	20.98	21.26	3,160,940	-0.19(-0.87%)
Oct 06, 2020	22.32	22.39	21.36	21.45	2,636,913	-0.70(-3.16%)
Oct 05, 2020	22.27	22.56	21.85	22.15	2,133,335	+0.05(+0.21%)
Oct 02, 2020	21.13	22.40	20.84	22.10	2,678,513	+0.44(+2.05%)
Oct 01, 2020	21.90	22.20	21.50	21.66	2,002,140	+0.13(+0.59%)
Sep 30, 2020	21.35	21.81	21.35	21.53	1,369,737	+0.23(+1.08%)
Sep 29, 2020	21.73	21.81	21.20	21.30	1,692,655	-0.50(-2.28%)
Sep 28, 2020	21.77	21.91	21.44	21.80	1,807,199	+0.65(+3.07%)
Sep 25, 2020	20.73	21.43	20.58	21.15	2,143,225	+0.45(+2.16%)
Sep 24, 2020	20.52	21.05	19.97	20.70	2,484,782	+0.05(+0.22%)
Sep 23, 2020	21.05	21.34	20.59	20.65	1,784,345	-0.34(-1.61%)
Sep 22, 2020	21.18	21.35	20.58	20.99	1,517,745	+0.05(+0.24%)
Sep 21, 2020	20.52	21.03	20.33	20.94	1,932,043	-0.24(-1.12%)
Sep 18, 2020	22.08	22.14	20.95	21.18	5,774,652	-0.78(-3.54%)
Sep 17, 2020	21.59	22.14	21.37	21.95	3,107,519	+0.07(+0.30%)
Sep 16, 2020	22.93	23.07	21.44	21.89	5,176,289	-0.82(-3.61%)
Sep 15, 2020	22.84	23.28	22.57	22.71	2,871,412	+0.28(+1.26%)
Sep 14, 2020	21.37	22.60	21.35	22.43	6,335,975	+1.74(+8.39%)
Sep 11, 2020	20.72	21.08	20.30	20.69	1,848,651	+0.14(+0.69%)
Sep 10, 2020	20.58	21.00	20.43	20.55	1,830,516	+0.11(+0.53%)
Sep 09, 2020	20.29	20.54	20.12	20.44	1,655,429	+0.45(+2.25%)
Sep 08, 2020	19.50	20.43	19.50	19.99	1,690,711	+0.03(+0.17%)
Sep 04, 2020	20.16	20.39	19.19	19.96	2,397,611	-0.01(-0.04%)
Sep 03, 2020	21.40	21.47	19.80	19.97	2,015,891	-1.45(-6.76%)
Sep 02, 2020	21.26	21.54	20.83	21.41	2,197,951	+0.31(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.