Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.93	35.99	35.99	35.99	345,060	+0.17(+0.46%)
Dec 30, 2013	35.90	35.90	35.80	35.83	228,334	-0.01(-0.02%)
Dec 27, 2013	35.95	35.95	35.79	35.83	243,417	-0.00(-0.01%)
Dec 26, 2013	35.74	35.86	35.74	35.84	182,724	+0.17(+0.48%)
Dec 24, 2013	35.67	35.69	35.58	35.67	121,078	+0.09(+0.25%)
Dec 23, 2013	35.66	35.66	35.50	35.58	267,200	+0.08(+0.22%)
Dec 20, 2013	35.31	35.55	35.27	35.50	204,020	+0.24(+0.69%)
Dec 19, 2013	35.26	35.27	35.11	35.26	176,979	-0.05(-0.13%)
Dec 18, 2013	34.82	35.31	34.50	35.31	222,813	+0.58(+1.66%)
Dec 17, 2013	34.91	34.91	34.64	34.73	152,818	-0.10(-0.29%)
Dec 16, 2013	34.82	34.96	34.78	34.83	116,250	+0.22(+0.63%)
Dec 13, 2013	34.64	34.70	34.53	34.61	109,581	+0.02(+0.06%)
Dec 12, 2013	34.69	34.73	34.52	34.59	188,900	-0.11(-0.33%)
Dec 11, 2013	35.17	35.17	34.65	34.71	250,016	-0.41(-1.16%)
Dec 10, 2013	35.19	35.24	35.09	35.12	187,807	-0.12(-0.35%)
Dec 09, 2013	35.26	35.29	35.19	35.24	161,120	+0.07(+0.21%)
Dec 06, 2013	35.04	35.19	35.02	35.17	203,303	+0.38(+1.09%)
Dec 05, 2013	34.88	34.88	34.76	34.79	54,576	-0.12(-0.35%)
Dec 04, 2013	34.84	35.05	34.68	34.91	149,366	-0.04(-0.11%)
Dec 03, 2013	35.01	35.04	34.82	34.95	213,561	-0.11(-0.31%)
Dec 02, 2013	35.22	35.25	35.04	35.06	135,804	-0.13(-0.36%)
Nov 29, 2013	35.29	35.32	35.13	35.19	116,422	-0.01(-0.04%)
Nov 27, 2013	35.15	35.21	35.11	35.20	136,282	+0.09(+0.27%)
Nov 26, 2013	35.12	35.20	35.07	35.11	180,179	+0.01(+0.02%)
Nov 25, 2013	35.28	35.28	35.04	35.10	276,298	-0.03(-0.10%)
Nov 22, 2013	34.96	35.13	34.93	35.13	124,085	+0.17(+0.49%)
Nov 21, 2013	34.80	34.98	34.79	34.96	135,641	+0.30(+0.87%)
Nov 20, 2013	34.87	34.92	34.56	34.66	136,148	-0.12(-0.34%)
Nov 19, 2013	34.84	34.93	34.71	34.78	135,917	-0.08(-0.23%)
Nov 18, 2013	35.11	35.11	34.80	34.86	203,313	-0.12(-0.35%)
Nov 15, 2013	34.84	34.98	34.84	34.98	154,814	+0.13(+0.38%)
Nov 14, 2013	34.72	34.87	34.65	34.85	399,849	+0.46(+1.33%)
Nov 12, 2013	34.42	34.44	34.28	34.39	136,395	-0.07(-0.20%)
Nov 11, 2013	34.47	34.50	34.39	34.46	117,739	+0.05(+0.14%)
Nov 08, 2013	34.02	34.42	33.98	34.42	156,951	+0.44(+1.29%)
Nov 07, 2013	34.56	34.56	33.95	33.98	228,513	-0.45(-1.29%)
Nov 06, 2013	34.45	34.52	34.34	34.42	56,961	+0.14(+0.42%)
Nov 05, 2013	34.22	34.36	34.16	34.28	145,998	-0.11(-0.32%)
Nov 04, 2013	34.38	34.39	34.26	34.39	139,801	+0.15(+0.45%)
Nov 01, 2013	34.23	34.31	34.06	34.24	134,675	+0.09(+0.26%)
Oct 31, 2013	34.20	34.39	34.14	34.15	224,168	-0.14(-0.40%)
Oct 30, 2013	34.55	34.55	34.17	34.28	153,096	-0.17(-0.50%)
Oct 29, 2013	34.40	34.47	34.34	34.46	157,349	+0.17(+0.48%)
Oct 28, 2013	34.28	34.32	34.19	34.29	137,390	+0.03(+0.10%)
Oct 25, 2013	34.16	34.26	34.10	34.26	189,308	+0.16(+0.47%)
Oct 24, 2013	34.13	34.14	33.98	34.10	226,190	+0.08(+0.25%)
Oct 23, 2013	34.08	34.08	33.89	34.01	176,720	-0.14(-0.42%)
Oct 22, 2013	34.11	34.25	34.01	34.16	289,063	+0.20(+0.60%)
Oct 21, 2013	34.03	34.03	33.89	33.95	186,935	+0.01(+0.04%)
Oct 18, 2013	33.88	33.97	33.77	33.94	299,040	+0.22(+0.65%)
Oct 17, 2013	33.36	33.73	33.33	33.72	397,224	+0.22(+0.66%)
Oct 16, 2013	33.25	33.50	33.22	33.50	254,790	+0.45(+1.36%)
Oct 15, 2013	33.25	33.28	33.01	33.05	184,807	-0.23(-0.70%)
Oct 14, 2013	32.95	33.28	32.89	33.28	212,788	+0.16(+0.47%)
Oct 11, 2013	32.90	33.14	32.84	33.13	161,586	+0.21(+0.64%)
Oct 10, 2013	32.62	32.92	32.54	32.91	490,380	+0.69(+2.13%)
Oct 09, 2013	32.24	32.32	32.02	32.23	190,305	+0.02(+0.07%)
Oct 08, 2013	32.57	32.62	32.20	32.20	245,543	-0.39(-1.20%)
Oct 07, 2013	32.60	32.76	32.54	32.60	152,151	-0.28(-0.85%)
Oct 04, 2013	32.68	32.91	32.62	32.88	224,936	+0.23(+0.72%)
Oct 03, 2013	32.88	32.89	32.48	32.64	190,340	-0.28(-0.86%)
Oct 02, 2013	32.85	32.93	32.70	32.93	146,458	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.