Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		82.22	82.22	82.22	1,097,366	+0.33(+0.41%)
Dec 30, 2020	81.95	82.19	81.86	81.89	1,097,366	+0.20(+0.25%)
Dec 29, 2020	82.35	82.42	81.54	81.69	1,726,692	-0.31(-0.37%)
Dec 28, 2020	82.24	82.24	81.97	81.99	874,628	+0.43(+0.53%)
Dec 24, 2020	81.50	81.61	81.28	81.56	577,477	+0.17(+0.21%)
Dec 23, 2020	81.57	81.78	81.36	81.39	813,187	+0.09(+0.11%)
Dec 22, 2020	81.35	81.50	80.96	81.31	933,962	+0.02(+0.02%)
Dec 21, 2020	80.59	81.39	79.90	81.29	3,330,148	-0.21(-0.26%)
Dec 18, 2020	81.85	81.85	80.93	81.50	1,607,121	-0.19(-0.23%)
Dec 17, 2020	81.50	81.69	81.37	81.69	1,590,630	+0.60(+0.74%)
Dec 16, 2020	81.09	81.25	80.83	81.09	1,796,035	+0.10(+0.12%)
Dec 15, 2020	80.49	80.99	80.16	80.99	1,213,348	+1.13(+1.41%)
Dec 14, 2020	80.70	80.93	79.82	79.87	1,142,589	-0.25(-0.31%)
Dec 11, 2020	79.87	80.15	79.40	80.11	1,643,042	-0.09(-0.11%)
Dec 10, 2020	79.70	80.37	79.46	80.20	1,882,390	+0.15(+0.19%)
Dec 09, 2020	81.04	81.21	79.79	80.05	3,099,591	-0.86(-1.07%)
Dec 08, 2020	80.29	81.00	80.26	80.91	904,022	+0.33(+0.41%)
Dec 07, 2020	80.51	80.66	80.19	80.58	1,755,898	-0.07(-0.08%)
Dec 04, 2020	80.00	80.64	80.00	80.64	883,799	+0.80(+1.00%)
Dec 03, 2020	79.74	80.12	79.59	79.85	896,362	+0.14(+0.18%)
Dec 02, 2020	79.25	79.72	79.07	79.70	1,127,658	+0.10(+0.13%)
Dec 01, 2020	79.60	79.89	79.43	79.60	1,147,823	+0.84(+1.06%)
Nov 30, 2020	79.14	79.22	78.15	78.76	1,574,851	-0.47(-0.60%)
Nov 27, 2020	79.17	79.31	79.00	79.24	422,842	+0.29(+0.37%)
Nov 25, 2020	78.93	79.01	78.56	78.94	787,354	-0.05(-0.06%)
Nov 24, 2020	78.43	79.10	78.17	78.99	1,719,679	+1.21(+1.55%)
Nov 23, 2020	77.58	77.98	77.20	77.79	906,323	+0.63(+0.81%)
Nov 20, 2020	77.50	77.56	77.13	77.16	912,438	-0.41(-0.53%)
Nov 19, 2020	77.02	77.61	76.77	77.57	1,570,779	+0.43(+0.55%)
Nov 18, 2020	78.10	78.22	77.13	77.14	4,782,423	-0.84(-1.07%)
Nov 17, 2020	77.71	78.20	77.32	77.98	1,290,849	-0.21(-0.27%)
Nov 16, 2020	77.89	78.18	77.50	78.18	2,045,071	+1.01(+1.30%)
Nov 13, 2020	76.51	77.31	76.45	77.18	1,022,360	+1.05(+1.38%)
Nov 12, 2020	76.53	76.80	75.69	76.12	1,274,698	-0.68(-0.89%)
Nov 11, 2020	76.85	76.98	76.48	76.81	1,092,071	+0.49(+0.65%)
Nov 10, 2020	76.15	76.48	75.40	76.31	1,796,345	-0.05(-0.06%)
Nov 09, 2020	78.37	78.88	76.23	76.36	3,259,848	+0.88(+1.17%)
Nov 06, 2020	75.47	75.70	74.97	75.48	1,088,377	-0.05(-0.06%)
Nov 05, 2020	75.29	75.81	75.05	75.53	1,856,593	+1.56(+2.11%)
Nov 04, 2020	73.34	74.84	73.11	73.97	1,521,780	+1.54(+2.12%)
Nov 03, 2020	71.77	72.80	71.71	72.43	1,922,954	+1.35(+1.90%)
Nov 02, 2020	71.01	71.49	70.38	71.08	1,473,152	+0.75(+1.07%)
Oct 30, 2020	70.68	71.03	69.48	70.33	1,800,028	-0.78(-1.10%)
Oct 29, 2020	70.44	71.76	70.09	71.11	1,349,338	+0.67(+0.96%)
Oct 28, 2020	71.48	71.61	70.30	70.43	2,807,754	-2.39(-3.29%)
Oct 27, 2020	73.14	73.24	72.74	72.83	687,143	-0.27(-0.36%)
Oct 26, 2020	73.64	73.84	72.24	73.09	1,183,262	-1.38(-1.85%)
Oct 23, 2020	74.40	74.47	73.84	74.47	644,371	+0.28(+0.37%)
Oct 22, 2020	73.77	74.29	73.27	74.20	1,461,043	+0.49(+0.67%)
Oct 21, 2020	73.93	74.38	73.64	73.70	1,354,695	-0.16(-0.22%)
Oct 20, 2020	74.02	74.63	73.79	73.86	985,088	+0.21(+0.28%)
Oct 19, 2020	75.02	75.21	73.48	73.65	1,231,935	-1.12(-1.50%)
Oct 16, 2020	75.16	75.45	74.75	74.77	1,180,716	-0.09(-0.13%)
Oct 15, 2020	73.94	74.95	73.79	74.87	1,283,966	-0.03(-0.04%)
Oct 14, 2020	75.45	75.74	74.73	74.90	895,020	-0.47(-0.62%)
Oct 13, 2020	75.73	75.73	75.13	75.36	1,155,131	-0.41(-0.54%)
Oct 12, 2020	75.18	76.05	75.10	75.77	895,352	+1.09(+1.46%)
Oct 09, 2020	74.39	74.77	74.27	74.68	953,185	+0.64(+0.86%)
Oct 08, 2020	73.87	74.04	73.63	74.04	829,893	+0.72(+0.98%)
Oct 07, 2020	72.75	73.54	72.75	73.32	1,189,636	+1.28(+1.78%)
Oct 06, 2020	73.07	73.64	71.98	72.04	1,059,246	-0.98(-1.34%)
Oct 05, 2020	72.21	73.03	72.19	73.02	849,490	+1.30(+1.81%)
Oct 02, 2020	70.94	72.10	70.85	71.72	1,348,126	-0.53(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.