Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.17	38.20	37.89	37.95	242,626	-0.13(-0.33%)
Sep 29, 2014	37.92	38.13	37.78	38.08	160,783	-0.09(-0.24%)
Sep 26, 2014	37.90	38.23	37.87	38.17	314,097	+0.33(+0.88%)
Sep 25, 2014	38.39	38.39	37.84	37.84	296,846	-0.62(-1.62%)
Sep 24, 2014	38.34	38.48	38.08	38.47	167,034	+0.29(+0.76%)
Sep 23, 2014	38.33	38.41	38.17	38.17	180,863	-0.21(-0.55%)
Sep 22, 2014	38.64	38.64	38.33	38.39	321,167	-0.33(-0.85%)
Sep 19, 2014	38.94	39.02	38.67	38.71	177,801	-0.07(-0.17%)
Sep 18, 2014	38.74	38.79	38.67	38.78	143,421	+0.19(+0.48%)
Sep 17, 2014	38.60	38.77	38.43	38.60	182,779	+0.05(+0.13%)
Sep 16, 2014	38.20	38.61	38.16	38.55	126,370	+0.30(+0.78%)
Sep 15, 2014	38.33	38.33	38.15	38.25	180,386	-0.08(-0.20%)
Sep 12, 2014	38.55	38.55	38.21	38.32	176,528	-0.23(-0.59%)
Sep 11, 2014	38.39	38.55	38.33	38.55	82,689	+0.05(+0.14%)
Sep 10, 2014	38.35	38.50	38.25	38.50	129,548	+0.15(+0.40%)
Sep 09, 2014	38.60	38.60	38.31	38.34	159,401	-0.26(-0.67%)
Sep 08, 2014	38.70	38.72	38.49	38.60	119,236	-0.10(-0.26%)
Sep 05, 2014	38.51	38.71	38.38	38.70	124,155	+0.19(+0.50%)
Sep 04, 2014	38.71	38.75	38.43	38.51	116,874	-0.08(-0.22%)
Sep 03, 2014	38.78	38.78	38.56	38.59	178,575	-0.04(-0.10%)
Sep 02, 2014	38.58	38.75	38.49	38.63	159,506	-0.00(-0.01%)
Aug 29, 2014	38.55	38.63	38.63	38.63	261,594	+0.15(+0.38%)
Aug 28, 2014	38.48	38.54	38.38	38.49	147,283	-0.07(-0.17%)
Aug 27, 2014	38.63	38.63	38.49	38.55	100,106	-0.01(-0.02%)
Aug 26, 2014	38.61	38.64	38.54	38.56	235,321	+0.06(+0.15%)
Aug 25, 2014	38.53	38.59	38.45	38.50	161,998	+0.17(+0.45%)
Aug 22, 2014	38.39	38.41	38.32	38.33	111,137	-0.06(-0.16%)
Aug 21, 2014	38.33	38.44	38.28	38.39	149,927	+0.13(+0.33%)
Aug 20, 2014	38.20	38.32	38.13	38.27	161,516	+0.08(+0.21%)
Aug 19, 2014	38.06	38.21	38.06	38.19	123,039	+0.19(+0.51%)
Aug 18, 2014	37.88	37.99	37.84	37.99	276,544	+0.35(+0.93%)
Aug 15, 2014	37.82	37.82	37.42	37.64	147,810	+0.02(+0.04%)
Aug 14, 2014	37.55	37.65	37.51	37.63	136,615	+0.15(+0.40%)
Aug 13, 2014	37.38	37.53	37.31	37.48	136,024	+0.24(+0.64%)
Aug 12, 2014	37.22	37.33	37.13	37.24	95,351	-0.06(-0.17%)
Aug 11, 2014	37.34	37.45	37.27	37.30	210,811	+0.13(+0.34%)
Aug 08, 2014	36.84	37.17	36.76	37.17	1,070,484	+0.40(+1.10%)
Aug 07, 2014	37.15	37.15	36.68	36.77	192,760	-0.18(-0.49%)
Aug 06, 2014	36.78	37.09	36.74	36.95	122,066	+0.01(+0.03%)
Aug 05, 2014	37.21	37.22	36.79	36.94	390,435	-0.36(-0.97%)
Aug 04, 2014	37.07	37.35	36.93	37.30	165,065	+0.27(+0.74%)
Aug 01, 2014	37.00	37.20	36.84	37.02	515,296	-0.10(-0.26%)
Jul 31, 2014	37.69	37.69	37.08	37.12	405,381	-0.76(-2.01%)
Jul 30, 2014	38.00	38.06	37.72	37.88	194,016	+0.03(+0.07%)
Jul 29, 2014	38.10	38.15	37.86	37.86	128,551	-0.15(-0.40%)
Jul 28, 2014	38.00	38.07	37.81	38.01	148,517	-0.02(-0.04%)
Jul 25, 2014	38.25	38.25	37.94	38.03	144,273	-0.19(-0.50%)
Jul 24, 2014	38.28	38.29	38.17	38.22	118,987	+0.02(+0.04%)
Jul 23, 2014	38.20	38.23	38.12	38.20	65,571	+0.07(+0.18%)
Jul 22, 2014	38.11	38.20	38.05	38.13	118,446	+0.20(+0.53%)
Jul 21, 2014	37.93	37.98	37.78	37.93	231,147	-0.08(-0.22%)
Jul 18, 2014	37.77	38.03	37.68	38.01	113,876	+0.38(+1.02%)
Jul 17, 2014	38.01	38.07	37.59	37.63	310,839	-0.45(-1.17%)
Jul 16, 2014	38.18	38.18	37.99	38.08	119,502	+0.12(+0.32%)
Jul 15, 2014	38.04	38.12	37.82	37.96	141,517	-0.07(-0.18%)
Jul 14, 2014	38.08	38.10	38.02	38.02	124,342	+0.18(+0.46%)
Jul 11, 2014	37.83	37.88	37.72	37.85	148,880	+0.03(+0.07%)
Jul 10, 2014	37.61	37.91	37.54	37.82	155,905	-0.16(-0.42%)
Jul 09, 2014	37.91	38.01	37.83	37.98	114,306	+0.15(+0.39%)
Jul 08, 2014	38.01	38.01	37.75	37.83	145,557	-0.22(-0.59%)
Jul 07, 2014	38.19	38.22	38.03	38.06	284,354	-0.16(-0.42%)
Jul 03, 2014	38.14	38.22	38.22	38.22	166,641	+0.17(+0.44%)
Jul 02, 2014	38.12	38.12	38.02	38.05	182,164	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.