Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.28	35.34	35.34	35.34	351,425	+0.16(+0.46%)
Dec 30, 2013	35.25	35.25	35.15	35.18	232,546	-0.01(-0.02%)
Dec 27, 2013	35.30	35.30	35.14	35.19	247,908	-0.00(-0.01%)
Dec 26, 2013	35.09	35.21	35.09	35.19	186,095	+0.17(+0.48%)
Dec 24, 2013	35.03	35.04	34.93	35.02	123,312	+0.09(+0.25%)
Dec 23, 2013	35.01	35.01	34.86	34.93	272,130	+0.16(+0.47%)
Dec 20, 2013	34.58	34.82	34.54	34.77	208,311	+0.24(+0.69%)
Dec 19, 2013	34.54	34.55	34.39	34.53	180,701	-0.05(-0.13%)
Dec 18, 2013	34.11	34.58	33.79	34.58	227,499	+0.57(+1.66%)
Dec 17, 2013	34.19	34.19	33.93	34.01	156,032	-0.10(-0.29%)
Dec 16, 2013	34.11	34.24	34.07	34.11	118,695	+0.21(+0.63%)
Dec 13, 2013	33.92	33.99	33.81	33.90	111,886	+0.02(+0.06%)
Dec 12, 2013	33.97	34.01	33.81	33.88	192,873	-0.11(-0.33%)
Dec 11, 2013	34.45	34.45	33.94	33.99	255,274	-0.40(-1.16%)
Dec 10, 2013	34.47	34.51	34.37	34.39	191,757	-0.12(-0.35%)
Dec 09, 2013	34.53	34.56	34.47	34.51	164,509	+0.07(+0.21%)
Dec 06, 2013	34.32	34.47	34.30	34.44	207,579	+0.37(+1.09%)
Dec 05, 2013	34.16	34.16	34.04	34.07	55,724	-0.12(-0.35%)
Dec 04, 2013	34.12	34.32	33.96	34.19	152,507	-0.04(-0.11%)
Dec 03, 2013	34.28	34.32	34.10	34.23	218,053	-0.11(-0.31%)
Dec 02, 2013	34.50	34.53	34.31	34.34	138,660	-0.12(-0.36%)
Nov 29, 2013	34.56	34.59	34.41	34.46	118,871	-0.01(-0.04%)
Nov 27, 2013	34.43	34.49	34.39	34.48	139,149	+0.09(+0.27%)
Nov 26, 2013	34.40	34.48	34.35	34.38	183,969	+0.01(+0.02%)
Nov 25, 2013	34.55	34.55	34.31	34.38	282,109	-0.03(-0.10%)
Nov 22, 2013	34.24	34.41	34.21	34.41	126,695	+0.17(+0.49%)
Nov 21, 2013	34.09	34.26	34.07	34.24	138,494	+0.30(+0.87%)
Nov 20, 2013	34.16	34.21	33.84	33.95	139,012	-0.12(-0.34%)
Nov 19, 2013	34.12	34.21	33.99	34.06	138,776	-0.08(-0.23%)
Nov 18, 2013	34.38	34.38	34.08	34.14	207,589	-0.12(-0.35%)
Nov 15, 2013	34.13	34.26	34.13	34.26	158,070	+0.13(+0.38%)
Nov 14, 2013	34.01	34.15	33.94	34.13	408,258	+0.45(+1.33%)
Nov 12, 2013	33.72	33.73	33.57	33.69	139,264	-0.07(-0.20%)
Nov 11, 2013	33.76	33.79	33.68	33.75	120,215	+0.05(+0.14%)
Nov 08, 2013	33.32	33.71	33.28	33.71	160,252	+0.43(+1.29%)
Nov 07, 2013	33.84	33.84	33.25	33.28	233,319	-0.44(-1.29%)
Nov 06, 2013	33.74	33.81	33.63	33.72	58,159	+0.14(+0.42%)
Nov 05, 2013	33.52	33.65	33.46	33.58	149,069	-0.11(-0.32%)
Nov 04, 2013	33.67	33.69	33.56	33.68	142,741	+0.15(+0.45%)
Nov 01, 2013	33.53	33.60	33.36	33.53	137,508	+0.09(+0.26%)
Oct 31, 2013	33.49	33.68	33.43	33.44	228,882	-0.13(-0.40%)
Oct 30, 2013	33.84	33.84	33.47	33.58	156,316	-0.17(-0.50%)
Oct 29, 2013	33.69	33.76	33.63	33.75	160,659	+0.16(+0.48%)
Oct 28, 2013	33.58	33.62	33.49	33.59	140,280	+0.03(+0.10%)
Oct 25, 2013	33.46	33.55	33.39	33.55	193,290	+0.16(+0.47%)
Oct 24, 2013	33.42	33.43	33.28	33.40	230,947	+0.08(+0.25%)
Oct 23, 2013	33.38	33.38	33.20	33.31	180,437	-0.14(-0.42%)
Oct 22, 2013	33.41	33.55	33.31	33.45	295,143	+0.20(+0.60%)
Oct 21, 2013	33.33	33.33	33.20	33.25	190,867	+0.01(+0.04%)
Oct 18, 2013	33.18	33.27	33.08	33.24	305,330	+0.22(+0.65%)
Oct 17, 2013	32.68	33.03	32.65	33.03	405,578	+0.22(+0.66%)
Oct 16, 2013	32.57	32.81	32.53	32.81	260,149	+0.44(+1.36%)
Oct 15, 2013	32.57	32.60	32.33	32.37	188,694	-0.23(-0.70%)
Oct 14, 2013	32.27	32.60	32.21	32.60	217,264	+0.15(+0.47%)
Oct 11, 2013	32.22	32.46	32.16	32.44	164,985	+0.21(+0.64%)
Oct 10, 2013	31.95	32.24	31.87	32.24	500,694	+0.67(+2.13%)
Oct 09, 2013	31.57	31.65	31.36	31.56	194,307	+0.02(+0.07%)
Oct 08, 2013	31.90	31.94	31.54	31.54	250,708	-0.38(-1.20%)
Oct 07, 2013	31.93	32.09	31.87	31.92	155,351	-0.27(-0.85%)
Oct 04, 2013	32.00	32.24	31.95	32.20	229,667	+0.23(+0.72%)
Oct 03, 2013	32.20	32.21	31.81	31.97	194,344	-0.28(-0.86%)
Oct 02, 2013	32.18	32.26	32.03	32.25	149,538	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.