Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.51	39.93	39.93	39.93	480,157	-0.40(-0.99%)
Dec 30, 2014	40.51	40.51	40.30	40.33	359,099	-0.20(-0.49%)
Dec 29, 2014	40.61	40.61	40.44	40.53	538,124	+0.08(+0.19%)
Dec 26, 2014	40.42	40.54	40.41	40.45	150,299	+0.10(+0.24%)
Dec 24, 2014	40.47	40.35	40.35	40.35	252,541	+0.02(+0.05%)
Dec 23, 2014	40.42	40.42	40.28	40.33	414,466	+0.09(+0.22%)
Dec 22, 2014	40.10	40.24	40.06	40.24	290,402	+0.15(+0.37%)
Dec 19, 2014	40.19	40.19	39.90	40.10	152,248	+0.23(+0.58%)
Dec 18, 2014	39.54	39.88	39.37	39.86	336,449	+0.87(+2.22%)
Dec 17, 2014	38.30	39.05	38.22	39.00	273,314	+0.78(+2.05%)
Dec 16, 2014	38.34	39.00	38.20	38.21	323,995	-0.28(-0.73%)
Dec 15, 2014	38.98	39.05	38.35	38.49	389,318	-0.28(-0.72%)
Dec 12, 2014	39.17	39.27	38.75	38.77	333,907	-0.58(-1.46%)
Dec 11, 2014	39.35	39.75	39.30	39.35	267,967	+0.15(+0.39%)
Dec 10, 2014	39.74	39.74	39.15	39.19	246,968	-0.64(-1.60%)
Dec 09, 2014	39.46	39.85	39.31	39.83	423,025	+0.01(+0.02%)
Dec 08, 2014	40.07	40.13	39.69	39.82	262,383	-0.28(-0.71%)
Dec 05, 2014	40.05	40.13	40.01	40.10	553,471	+0.08(+0.19%)
Dec 04, 2014	40.01	40.13	39.84	40.03	312,469	-0.06(-0.15%)
Dec 03, 2014	39.98	40.12	39.91	40.09	360,144	+0.19(+0.47%)
Dec 02, 2014	39.69	39.94	39.66	39.90	182,864	+0.25(+0.62%)
Dec 01, 2014	39.76	39.82	39.58	39.66	216,135	-0.25(-0.64%)
Nov 28, 2014	40.10	40.10	39.90	39.91	169,275	-0.16(-0.40%)
Nov 26, 2014	40.08	40.07	40.07	40.07	379,475	+0.11(+0.29%)
Nov 25, 2014	40.09	40.11	39.90	39.96	227,108	-0.03(-0.08%)
Nov 24, 2014	39.99	39.99	39.91	39.99	277,343	+0.14(+0.35%)
Nov 21, 2014	40.06	40.10	39.74	39.85	213,949	+0.19(+0.47%)
Nov 20, 2014	39.46	39.66	39.35	39.66	159,067	+0.12(+0.31%)
Nov 19, 2014	39.59	39.61	39.40	39.54	187,970	-0.08(-0.21%)
Nov 18, 2014	39.47	39.71	39.46	39.63	243,254	+0.20(+0.52%)
Nov 17, 2014	39.35	39.46	39.31	39.42	184,803	+0.02(+0.04%)
Nov 14, 2014	39.40	39.47	39.33	39.41	177,653	+0.01(+0.03%)
Nov 13, 2014	39.49	39.54	39.25	39.39	222,744	-0.01(-0.02%)
Nov 12, 2014	39.31	39.44	39.23	39.40	220,783	+0.00(+0.00%)
Nov 11, 2014	39.46	39.46	39.32	39.40	163,805	+0.03(+0.08%)
Nov 10, 2014	39.26	39.38	39.23	39.37	256,750	+0.12(+0.30%)
Nov 07, 2014	39.22	39.29	39.12	39.25	198,766	+0.03(+0.08%)
Nov 06, 2014	39.13	39.24	38.94	39.22	269,467	+0.17(+0.42%)
Nov 05, 2014	39.16	39.16	38.91	39.06	255,399	+0.23(+0.59%)
Nov 04, 2014	38.91	38.91	38.64	38.83	198,307	-0.13(-0.33%)
Nov 03, 2014	39.09	39.09	38.86	38.96	500,808	+0.02(+0.04%)
Oct 31, 2014	38.99	39.01	38.77	38.94	350,747	+0.44(+1.15%)
Oct 30, 2014	38.11	38.59	38.11	38.50	168,278	+0.23(+0.61%)
Oct 29, 2014	38.37	38.37	38.05	38.26	539,034	-0.05(-0.12%)
Oct 28, 2014	38.00	38.36	37.96	38.31	355,875	+0.47(+1.25%)
Oct 27, 2014	37.74	37.89	37.89	37.84	186,332	-0.05(-0.13%)
Oct 24, 2014	37.74	37.90	37.54	37.89	905,433	+0.26(+0.70%)
Oct 23, 2014	37.55	37.84	37.49	37.62	662,243	+0.44(+1.18%)
Oct 22, 2014	37.58	37.62	37.17	37.18	835,927	-0.27(-0.72%)
Oct 21, 2014	36.99	37.48	36.96	37.45	1,117,316	+0.73(+1.98%)
Oct 20, 2014	36.35	36.74	36.30	36.73	349,138	+0.34(+0.94%)
Oct 17, 2014	36.50	36.61	36.24	36.38	477,496	+0.43(+1.19%)
Oct 16, 2014	35.32	36.19	35.29	35.96	311,876	+0.02(+0.05%)
Oct 15, 2014	35.84	36.04	35.11	35.94	1,100,780	-0.22(-0.62%)
Oct 14, 2014	36.30	36.56	36.06	36.16	619,683	+0.09(+0.25%)
Oct 13, 2014	36.65	36.78	36.07	36.07	387,104	-0.58(-1.57%)
Oct 10, 2014	37.06	37.27	36.65	36.65	355,964	-0.44(-1.20%)
Oct 09, 2014	37.83	37.83	37.09	37.09	615,669	-0.78(-2.06%)
Oct 08, 2014	37.26	37.90	37.03	37.87	1,302,479	+0.66(+1.76%)
Oct 07, 2014	37.63	37.66	37.22	37.22	247,800	-0.58(-1.52%)
Oct 06, 2014	38.00	38.05	37.70	37.79	194,685	-0.06(-0.17%)
Oct 03, 2014	37.75	37.92	37.59	37.86	229,298	+0.35(+0.94%)
Oct 02, 2014	37.40	37.57	37.05	37.51	457,605	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.