Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	103.62	103.86	103.32	103.32	1,619,488	-0.30(-0.29%)
Dec 30, 2021	103.87	104.29	103.58	103.62	1,408,472	-0.21(-0.21%)
Dec 29, 2021	103.81	104.08	103.47	103.83	1,374,082	+0.10(+0.09%)
Dec 28, 2021	104.06	104.33	103.60	103.74	1,476,921	-0.19(-0.19%)
Dec 27, 2021	102.89	103.96	102.87	103.93	1,612,464	+1.29(+1.26%)
Dec 23, 2021	102.24	102.94	102.07	102.64	1,254,241	+0.67(+0.65%)
Dec 22, 2021	100.92	101.98	100.88	101.97	1,858,252	+0.96(+0.95%)
Dec 21, 2021	99.88	101.02	99.47	101.01	2,046,806	+1.99(+2.01%)
Dec 20, 2021	98.95	99.15	98.12	99.02	4,257,243	-1.20(-1.20%)
Dec 17, 2021	100.30	101.13	99.53	100.22	2,494,416	-0.63(-0.62%)
Dec 16, 2021	102.49	102.57	100.51	100.85	3,155,113	-1.17(-1.15%)
Dec 15, 2021	100.46	102.06	99.74	102.02	5,784,923	+1.51(+1.50%)
Dec 14, 2021	100.43	100.99	99.81	100.51	2,398,464	-0.65(-0.64%)
Dec 13, 2021	102.06	102.11	101.12	101.16	2,069,656	-0.95(-0.93%)
Dec 10, 2021	102.02	102.28	101.32	102.11	1,448,079	+0.70(+0.69%)
Dec 09, 2021	102.13	102.28	101.41	101.41	1,812,075	-0.98(-0.96%)
Dec 08, 2021	102.17	102.52	101.78	102.39	1,597,592	+0.39(+0.39%)
Dec 07, 2021	101.16	102.22	101.06	101.99	2,029,205	+2.13(+2.13%)
Dec 06, 2021	99.08	100.30	98.48	99.86	2,774,144	+1.20(+1.22%)
Dec 03, 2021	100.03	100.33	97.67	98.66	5,258,675	-1.09(-1.09%)
Dec 02, 2021	98.24	100.09	98.12	99.75	3,281,785	+1.65(+1.68%)
Dec 01, 2021	100.87	101.43	98.05	98.10	3,406,169	-1.44(-1.45%)
Nov 30, 2021	101.08	101.35	99.40	99.55	3,692,063	-2.03(-2.00%)
Nov 29, 2021	101.62	102.03	100.88	101.58	2,350,570	+1.13(+1.12%)
Nov 26, 2021	101.16	101.53	100.15	100.45	2,452,753	-2.32(-2.26%)
Nov 24, 2021	102.11	102.84	101.76	102.77	1,282,088	+0.23(+0.23%)
Nov 23, 2021	102.40	102.82	101.60	102.54	7,415,175	+0.10(+0.09%)
Nov 22, 2021	103.44	103.87	102.44	102.44	1,826,084	-0.51(-0.50%)
Nov 19, 2021	103.21	103.47	102.92	102.95	1,585,722	-0.33(-0.32%)
Nov 18, 2021	103.34	103.31	102.56	103.28	2,371,790	+0.18(+0.18%)
Nov 17, 2021	103.48	103.48	102.95	103.10	2,844,921	-0.43(-0.42%)
Nov 16, 2021	103.08	103.75	103.00	103.53	1,858,263	+0.49(+0.48%)
Nov 15, 2021	103.40	103.42	102.80	103.04	1,287,400	-0.06(-0.06%)
Nov 12, 2021	102.66	103.20	102.42	103.10	1,132,539	+0.74(+0.72%)
Nov 11, 2021	102.64	102.64	102.32	102.36	970,530	+0.15(+0.14%)
Nov 10, 2021	102.78			102.21	1,958,615	-0.96(-0.93%)
Nov 09, 2021	103.60	103.70	102.83	103.18	4,484,481	-0.36(-0.35%)
Nov 08, 2021	103.72	103.91	103.40	103.54	1,338,686	+0.22(+0.21%)
Nov 05, 2021	103.46	103.86	102.95	103.32	1,556,023	+0.38(+0.37%)
Nov 04, 2021	102.78	103.13	102.58	102.94	1,230,139	+0.35(+0.34%)
Nov 03, 2021	101.74	102.67	101.63	102.59	1,325,361	+0.78(+0.77%)
Nov 02, 2021	101.60	101.88	101.46	101.81	1,600,577	+0.30(+0.29%)
Nov 01, 2021	101.37	101.55	100.96	101.51	1,610,764	+0.51(+0.51%)
Oct 29, 2021	100.35	101.13	100.34	101.00	1,431,655	+0.11(+0.10%)
Oct 28, 2021	100.15	100.89	100.06	100.89	1,278,710	+1.14(+1.14%)
Oct 27, 2021	100.57	100.69	99.76	99.76	1,628,935	-0.75(-0.75%)
Oct 26, 2021	100.92			100.51	1,666,580	+0.03(+0.03%)
Oct 25, 2021	100.23	100.62	99.81	100.48	1,486,567	+0.56(+0.56%)
Oct 22, 2021	100.01	100.33	99.47	99.92	1,446,577	-0.20(-0.20%)
Oct 21, 2021	99.73	100.19	99.57	100.12	1,739,113	+0.31(+0.31%)
Oct 20, 2021	99.47	99.92	99.47	99.82	2,942,862	+0.41(+0.42%)
Oct 19, 2021	99.13	99.47	98.96	99.40	1,393,401	+0.66(+0.67%)
Oct 18, 2021	98.06	98.78	97.86	98.74	1,167,694	+0.38(+0.39%)
Oct 15, 2021	98.33	98.58	98.19	98.35	1,424,800	+0.55(+0.56%)
Oct 14, 2021	97.10	97.84	96.99	97.81	2,541,955	+1.62(+1.68%)
Oct 13, 2021	96.03	96.37	95.37	96.19	2,105,327	+0.45(+0.47%)
Oct 12, 2021	96.07	96.25	95.58	95.74	1,612,067	-0.10(-0.10%)
Oct 11, 2021	96.41	97.04	95.81	95.83	1,282,438	-0.63(-0.65%)
Oct 08, 2021	96.97	97.05	96.38	96.46	1,118,091	-0.26(-0.27%)
Oct 07, 2021	96.59	97.38	96.57	96.72	1,218,486	+0.93(+0.97%)
Oct 06, 2021	94.63	95.87	94.23	95.78	3,363,207	+0.35(+0.36%)
Oct 05, 2021	94.84	95.96	94.68	95.44	2,116,941	+0.89(+0.94%)
Oct 04, 2021	95.53	95.73	94.05	94.55	3,433,074	-1.35(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.