Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	162.57	163.30	162.43	162.86	3,588,412	+0.49(+0.30%)
Mar 27, 2024	160.96	162.37	160.92	162.37	2,749,065	+2.29(+1.43%)
Mar 26, 2024	160.46	160.63	160.00	160.08	3,174,750	-0.09(-0.06%)
Mar 25, 2024	160.40	160.88	160.10	160.17	2,073,048	-0.28(-0.17%)
Mar 22, 2024	161.43	161.59	160.41	160.45	2,145,784	-0.77(-0.48%)
Mar 21, 2024	160.69	161.73	160.48	161.22	1,779,277	+1.35(+0.84%)
Mar 20, 2024	158.54	160.00	158.26	159.87	1,791,849	+1.23(+0.78%)
Mar 19, 2024	157.79	158.72	157.66	158.64	1,647,575	+0.84(+0.53%)
Mar 18, 2024	157.92	158.24	157.31	157.80	2,070,273	+0.35(+0.22%)
Mar 15, 2024	156.77	157.84	156.47	157.45	1,934,896	-0.08(-0.05%)
Mar 14, 2024	158.55	158.68	156.64	157.53	2,434,262	-0.96(-0.61%)
Mar 13, 2024	158.42	158.99	158.00	158.49	1,606,515	+0.29(+0.18%)
Mar 12, 2024	158.15	158.51	157.50	158.20	2,524,603	+0.42(+0.26%)
Mar 11, 2024	156.84	157.80	156.53	157.79	1,926,598	+0.62(+0.39%)
Mar 08, 2024	157.53	157.92	157.07	157.17	1,907,277	-0.21(-0.13%)
Mar 07, 2024	157.29	157.73	157.06	157.38	2,197,942	+0.83(+0.53%)
Mar 06, 2024	156.31	157.20	156.11	156.54	1,846,837	+0.98(+0.63%)
Mar 05, 2024	156.05	156.77	155.03	155.56	2,142,074	-0.61(-0.39%)
Mar 04, 2024	155.67	156.55	155.52	156.17	2,118,790	+0.31(+0.20%)
Mar 01, 2024	155.14	155.93	154.69	155.86	2,192,548	+1.00(+0.65%)
Feb 29, 2024	155.22	155.39	154.44	154.85	1,826,416	+0.19(+0.12%)
Feb 28, 2024	154.37	155.03	154.16	154.67	1,755,721	+0.02(+0.01%)
Feb 27, 2024	154.70	154.73	154.28	154.65	1,716,642	+0.22(+0.14%)
Feb 26, 2024	155.10	155.49	154.34	154.43	2,754,916	-0.63(-0.40%)
Feb 23, 2024	154.79	155.51	154.67	155.05	1,952,502	+0.49(+0.32%)
Feb 22, 2024	153.71	154.93	153.43	154.57	3,576,600	+1.23(+0.80%)
Feb 21, 2024	152.57	153.36	150.81	153.34	1,911,535	+0.71(+0.46%)
Feb 20, 2024	152.42	153.20	152.30	152.63	2,104,407	-0.03(-0.02%)
Feb 16, 2024	152.75	153.43	152.44	152.66	2,168,356	-0.37(-0.24%)
Feb 15, 2024	151.66	153.25	151.57	153.03	2,625,955	+1.82(+1.20%)
Feb 14, 2024	150.96	151.31	150.32	151.21	5,045,215	+0.87(+0.58%)
Feb 13, 2024	151.19	151.55	149.29	150.33	8,364,923	-1.98(-1.30%)
Feb 12, 2024	151.53	152.65	151.35	152.31	1,805,050	+0.86(+0.57%)
Feb 09, 2024	151.39	151.48	150.79	151.45	2,102,441	-0.04(-0.03%)
Feb 08, 2024	151.45	151.57	150.86	151.49	1,995,108	+0.04(+0.03%)
Feb 07, 2024	151.48	151.74	151.05	151.45	1,817,266	+0.44(+0.29%)
Feb 06, 2024	150.53	151.14	150.30	151.01	1,810,190	+0.81(+0.54%)
Feb 05, 2024	150.68	150.82	149.79	150.19	2,576,316	-1.07(-0.71%)
Feb 02, 2024	151.14	151.97	150.36	151.27	2,599,129	-0.09(-0.06%)
Feb 01, 2024	150.10	151.37	149.50	151.36	2,449,971	+1.50(+1.00%)
Jan 31, 2024	151.36	151.51	149.86	149.86	2,647,959	-1.42(-0.94%)
Jan 30, 2024	150.49	151.46	150.35	151.28	2,209,361	+0.61(+0.40%)
Jan 29, 2024	150.10	150.71	149.68	150.67	2,234,268	+0.52(+0.34%)
Jan 26, 2024	150.03	150.39	149.80	150.16	1,780,715	+0.08(+0.05%)
Jan 25, 2024	149.63	150.07	149.02	150.07	2,145,741	+1.30(+0.88%)
Jan 24, 2024	149.83	149.92	148.68	148.77	2,796,868	-0.50(-0.33%)
Jan 23, 2024	148.86	149.35	148.68	149.27	1,940,198	+0.54(+0.36%)
Jan 22, 2024	148.53	149.19	148.35	148.73	2,392,068	+0.47(+0.31%)
Jan 19, 2024	147.43	148.62	146.67	148.27	2,064,443	+1.26(+0.86%)
Jan 18, 2024	146.40	147.16	145.75	147.00	2,375,052	+0.47(+0.32%)
Jan 17, 2024	146.48	147.43	146.05	146.54	3,081,543	-0.95(-0.65%)
Jan 16, 2024	147.87	148.07	147.07	147.49	3,022,002	-0.95(-0.64%)
Jan 12, 2024	148.87	149.30	148.00	148.45	1,790,403	+0.03(+0.02%)
Jan 11, 2024	148.80	148.81	147.54	148.42	2,853,435	-0.49(-0.33%)
Jan 10, 2024	148.83	149.11	148.32	148.90	2,352,662	+0.06(+0.04%)
Jan 09, 2024	148.96	149.10	148.56	148.84	2,747,189	-0.84(-0.56%)
Jan 08, 2024	148.50	149.72	148.09	149.68	3,207,321	+0.99(+0.67%)
Jan 05, 2024	148.38	149.35	148.06	148.68	2,624,823	+0.29(+0.19%)
Jan 04, 2024	148.67	149.43	148.32	148.40	2,695,075	-0.15(-0.10%)
Jan 03, 2024	149.12	149.29	148.34	148.54	2,880,657	-0.93(-0.62%)
Jan 02, 2024	147.93	149.78	147.87	149.48	3,210,436	+0.91(+0.62%)
Dec 29, 2023	148.83	148.87	148.03	148.56	2,599,376	-0.32(-0.21%)
Dec 28, 2023	148.53	149.02	148.53	148.88	2,445,599	+0.23(+0.15%)
Dec 27, 2023	148.37	148.74	148.04	148.65	2,197,034	+0.29(+0.19%)
Dec 26, 2023	147.79	148.75	147.61	148.37	2,256,376	+0.79(+0.53%)
Dec 22, 2023	147.35	148.19	147.09	147.58	2,127,251	+0.57(+0.38%)
Dec 21, 2023	146.52	147.03	145.83	147.01	3,343,984	+1.40(+0.96%)
Dec 20, 2023	147.61	147.97	145.59	145.61	2,674,367	-2.36(-1.59%)
Dec 19, 2023	147.21	148.02	147.03	147.97	2,297,869	+1.00(+0.68%)
Dec 18, 2023	147.24	147.43	146.92	146.97	2,599,370	+0.36(+0.25%)
Dec 15, 2023	146.53	147.12	146.24	146.61	2,409,226	-0.83(-0.56%)
Dec 14, 2023	146.96	147.97	146.79	147.44	3,061,524	+1.45(+0.99%)
Dec 13, 2023	143.54	146.02	143.27	145.99	2,845,571	+2.28(+1.59%)
Dec 12, 2023	143.42	143.87	142.86	143.71	1,885,146	+0.11(+0.08%)
Dec 11, 2023	142.76	143.62	142.65	143.60	2,997,849	+1.34(+0.94%)
Dec 08, 2023	141.82	142.52	141.59	142.26	1,965,261	+0.56(+0.40%)
Dec 07, 2023	141.76	141.99	141.36	141.69	2,074,162	+0.33(+0.23%)
Dec 06, 2023	142.06	142.41	141.23	141.37	2,044,926	-0.30(-0.21%)
Dec 05, 2023	142.23	142.41	141.53	141.66	2,004,212	-0.98(-0.68%)
Dec 04, 2023	141.82	142.97	141.82	142.64	2,873,852	+0.02(+0.01%)
Dec 01, 2023	141.27	142.71	141.12	142.62	2,569,250	+1.25(+0.89%)
Nov 30, 2023	140.37	141.47	140.10	141.37	2,506,883	+1.33(+0.95%)
Nov 29, 2023	140.29	140.85	139.87	140.04	2,186,578	+0.16(+0.11%)
Nov 28, 2023	139.80	140.50	139.60	139.88	5,361,906	-0.06(-0.04%)
Nov 27, 2023	140.12	140.25	139.74	139.94	4,013,948	-0.50(-0.36%)
Nov 24, 2023	140.02	140.57	140.02	140.44	965,134	+0.53(+0.38%)
Nov 22, 2023	139.55	140.01	139.44	139.91	2,756,613	+0.45(+0.33%)
Nov 21, 2023	139.33	139.65	139.01	139.46	2,998,655	-0.08(-0.06%)
Nov 20, 2023	138.86	139.90	138.63	139.53	2,204,700	+0.41(+0.30%)
Nov 17, 2023	138.97	139.22	138.61	139.12	1,856,122	+0.64(+0.46%)
Nov 16, 2023	138.55	138.91	138.00	138.48	2,614,096	-0.34(-0.24%)
Nov 15, 2023	138.35	139.25	138.34	138.81	1,789,950	+0.64(+0.46%)
Nov 14, 2023	137.25	138.62	137.08	138.17	2,336,263	+2.44(+1.80%)
Nov 13, 2023	135.57	136.04	135.29	135.74	2,263,373	-0.08(-0.06%)
Nov 10, 2023	135.03	135.96	134.35	135.81	1,666,419	+1.42(+1.06%)
Nov 09, 2023	135.81	135.83	134.31	134.39	2,136,891	-1.10(-0.82%)
Nov 08, 2023	135.93	136.04	134.94	135.50	1,974,825	-0.36(-0.26%)
Nov 07, 2023	135.95	136.12	135.55	135.85	2,460,113	-0.48(-0.36%)
Nov 06, 2023	136.91	137.04	135.96	136.34	3,031,520	-0.42(-0.31%)
Nov 03, 2023	136.64	137.34	136.61	136.76	2,430,506	+1.17(+0.87%)
Nov 02, 2023	133.89	135.68	133.80	135.59	3,570,332	+2.51(+1.88%)
Nov 01, 2023	132.71	133.47	132.29	133.08	4,238,296	+0.56(+0.42%)
Oct 31, 2023	131.65	132.54	131.23	132.52	2,672,172	+1.11(+0.84%)
Oct 30, 2023	130.81	131.70	130.41	131.41	5,117,503	+1.33(+1.02%)
Oct 27, 2023	131.78	131.82	129.69	130.08	5,932,963	-1.83(-1.38%)
Oct 26, 2023	132.11	132.81	131.79	131.91	3,434,336	-0.45(-0.34%)
Oct 25, 2023	132.86	133.16	132.11	132.36	3,534,364	-0.69(-0.52%)
Oct 24, 2023	132.83	133.55	132.56	133.05	3,039,559	+0.89(+0.67%)
Oct 23, 2023	132.74	133.46	132.09	132.16	2,982,540	-1.03(-0.77%)
Oct 20, 2023	134.47	134.77	133.16	133.19	3,113,368	-1.34(-1.00%)
Oct 19, 2023	135.68	136.32	134.34	134.53	2,808,211	-1.24(-0.92%)
Oct 18, 2023	136.94	137.00	135.51	135.77	2,557,011	-1.41(-1.03%)
Oct 17, 2023	136.03	137.86	136.03	137.19	2,609,459	+0.34(+0.24%)
Oct 16, 2023	136.36	137.29	136.13	136.85	2,976,494	+1.35(+1.00%)
Oct 13, 2023	135.82	136.64	135.00	135.50	2,011,887	+0.34(+0.25%)
Oct 12, 2023	136.42	136.42	134.47	135.16	2,481,876	-1.01(-0.74%)
Oct 11, 2023	136.40	136.56	135.35	136.17	2,008,964	-0.09(-0.07%)
Oct 10, 2023	135.87	136.92	135.65	136.26	1,550,693	+0.82(+0.60%)
Oct 09, 2023	134.21	135.57	134.01	135.44	1,948,209	+1.17(+0.88%)
Oct 06, 2023	132.77	134.94	131.92	134.26	3,011,763	+0.89(+0.67%)
Oct 05, 2023	133.50	133.88	132.71	133.38	3,352,338	-0.42(-0.32%)
Oct 04, 2023	133.70	133.87	132.49	133.80	2,496,726	+0.16(+0.12%)
Oct 03, 2023	134.18	134.69	133.18	133.64	3,486,344	-1.15(-0.86%)
Oct 02, 2023	135.68	135.80	133.92	134.80	3,395,232	-1.31(-0.96%)
Sep 29, 2023	137.64	137.64	135.70	136.11	5,232,846	-0.89(-0.65%)
Sep 28, 2023	136.44	137.41	136.40	137.00	2,407,747	+0.58(+0.43%)
Sep 27, 2023	136.87	137.08	135.46	136.42	2,485,250	-0.15(-0.11%)
Sep 26, 2023	137.39	137.72	136.38	136.56	2,979,374	-1.71(-1.23%)
Sep 25, 2023	137.42	138.29	137.68	138.27	2,521,615	+0.42(+0.31%)
Sep 22, 2023	138.38	138.65	137.73	137.85	2,659,479	-0.47(-0.34%)
Sep 21, 2023	139.46	139.68	138.26	138.32	2,775,855	-1.76(-1.26%)
Sep 20, 2023	140.90	141.48	140.06	140.08	1,687,743	-0.35(-0.25%)
Sep 19, 2023	140.79	140.96	139.80	140.43	1,738,612	-0.36(-0.26%)
Sep 18, 2023	140.82	141.20	140.31	140.79	1,817,434	+0.05(+0.03%)
Sep 15, 2023	141.21	141.78	140.65	140.75	2,372,323	-0.98(-0.69%)
Sep 14, 2023	141.08	141.88	141.02	141.73	1,761,109	+1.56(+1.11%)
Sep 13, 2023	140.42	140.81	139.81	140.17	1,725,453	-0.16(-0.11%)
Sep 12, 2023	139.90	140.97	139.90	140.32	1,831,420	+0.14(+0.10%)
Sep 11, 2023	140.38	140.63	139.96	140.19	1,909,645	+0.32(+0.23%)
Sep 08, 2023	139.60	140.10	139.42	139.86	1,501,558	+0.30(+0.22%)
Sep 07, 2023	139.26	139.89	139.10	139.56	1,696,629	+0.09(+0.06%)
Sep 06, 2023	139.52	139.78	138.76	139.47	2,258,103	-0.38(-0.27%)
Sep 05, 2023	141.14	141.40	139.83	139.85	2,199,119	-1.37(-0.97%)
Sep 01, 2023	141.49	141.79	140.76	141.23	1,737,275	+0.50(+0.36%)
Aug 31, 2023	141.59	141.65	140.72	140.73	2,213,941	-0.59(-0.42%)
Aug 30, 2023	141.23	141.74	140.99	141.31	2,005,025	+0.20(+0.14%)
Aug 29, 2023	140.03	141.13	139.87	141.12	2,969,139	+1.21(+0.86%)
Aug 28, 2023	139.76	140.35	139.45	139.91	1,866,813	+0.73(+0.52%)
Aug 25, 2023	138.99	139.68	138.11	139.19	1,970,329	+0.75(+0.54%)
Aug 24, 2023	139.25	140.39	138.41	138.44	1,980,460	-1.00(-0.72%)
Aug 23, 2023	138.81	139.50	138.61	139.44	2,208,623	+0.86(+0.62%)
Aug 22, 2023	139.58	139.78	138.45	138.58	1,746,072	-0.83(-0.60%)
Aug 21, 2023	139.66	139.87	138.56	139.41	2,237,772	-0.22(-0.16%)
Aug 18, 2023	138.69	139.88	138.60	139.64	2,482,651	+0.33(+0.24%)
Aug 17, 2023	140.25	140.66	139.17	139.31	1,856,652	-0.59(-0.42%)
Aug 16, 2023	140.59	141.31	139.79	139.89	1,805,087	-0.78(-0.56%)
Aug 15, 2023	141.72	141.79	140.48	140.68	1,854,754	-1.83(-1.29%)
Aug 14, 2023	142.45	142.62	142.07	142.51	1,452,318	-0.14(-0.10%)
Aug 11, 2023	141.85	142.78	141.68	142.65	1,984,456	+0.60(+0.42%)
Aug 10, 2023	142.84	143.74	141.81	142.05	2,159,014	-0.23(-0.16%)
Aug 09, 2023	142.74	143.19	142.09	142.28	2,720,543	-0.44(-0.31%)
Aug 08, 2023	142.31	142.84	141.41	142.72	1,512,720	-0.65(-0.45%)
Aug 07, 2023	142.52	143.50	142.39	143.37	1,490,659	+1.44(+1.02%)
Aug 04, 2023	142.95	143.50	141.73	141.92	1,816,561	-0.64(-0.45%)
Aug 03, 2023	142.55	143.02	141.99	142.56	2,045,255	-0.40(-0.28%)
Aug 02, 2023	143.17	143.55	142.76	142.96	2,730,690	-0.86(-0.60%)
Aug 01, 2023	143.92	144.37	143.38	143.82	1,622,208	-0.33(-0.23%)
Jul 31, 2023	144.11	144.46	143.66	144.16	1,873,478	+0.29(+0.20%)
Jul 28, 2023	144.28	144.30	143.35	143.87	2,257,707	+0.47(+0.33%)
Jul 27, 2023	144.70	144.86	143.20	143.39	2,092,471	-0.90(-0.63%)
Jul 26, 2023	143.87	144.75	143.75	144.30	1,699,998	+0.17(+0.12%)
Jul 25, 2023	143.79	144.48	143.70	144.13	2,258,595	-0.20(-0.14%)
Jul 24, 2023	143.70	144.61	143.67	144.32	2,313,969	+0.73(+0.51%)
Jul 21, 2023	143.43	143.89	143.03	143.59	2,235,346	+0.44(+0.31%)
Jul 20, 2023	142.19	143.31	142.03	143.15	2,879,531	+1.25(+0.88%)
Jul 19, 2023	141.45	142.32	141.25	141.90	4,127,923	+0.79(+0.56%)
Jul 18, 2023	140.34	141.70	140.14	141.11	2,240,315	+1.00(+0.71%)
Jul 17, 2023	139.71	140.48	139.38	140.11	2,007,821	+0.05(+0.03%)
Jul 14, 2023	140.84	140.84	139.81	140.06	1,955,649	-0.45(-0.32%)
Jul 13, 2023	140.47	140.69	140.15	140.51	2,111,543	+0.30(+0.22%)
Jul 12, 2023	140.66	140.82	139.93	140.21	2,106,726	+0.35(+0.25%)
Jul 11, 2023	138.91	139.97	138.70	139.85	1,734,245	+1.33(+0.96%)
Jul 10, 2023	137.78	138.90	137.68	138.52	2,015,611	+0.81(+0.59%)
Jul 07, 2023	137.45	138.90	137.29	137.71	2,559,863	-0.22(-0.16%)
Jul 06, 2023	138.14	138.35	137.19	137.92	1,593,351	-1.36(-0.98%)
Jul 05, 2023	139.25	139.70	138.94	139.28	2,001,252	-0.60(-0.43%)
Jul 03, 2023	139.18	140.01	138.88	139.88	1,386,465	+0.54(+0.39%)
Jun 30, 2023	138.87	139.62	138.68	139.34	1,591,681	+1.18(+0.85%)
Jun 29, 2023	137.11	138.18	136.80	138.17	1,402,935	+1.04(+0.76%)
Jun 28, 2023	137.35	137.35	136.52	137.13	1,954,092	-0.31(-0.23%)
Jun 27, 2023	136.56	137.59	136.31	137.44	1,755,276	+0.86(+0.63%)
Jun 26, 2023	136.03	136.88	135.74	136.58	1,517,130	+0.53(+0.39%)
Jun 23, 2023	136.47	136.80	135.79	136.05	1,478,187	-0.99(-0.72%)
Jun 22, 2023	137.36	137.53	136.70	137.04	3,103,319	-0.49(-0.35%)
Jun 21, 2023	137.13	138.07	136.66	137.53	2,773,659	-0.01(-0.01%)
Jun 20, 2023	138.03	138.15	137.21	137.54	2,281,715	-1.17(-0.84%)
Jun 16, 2023	139.31	139.54	138.59	138.71	2,895,426	-0.04(-0.03%)
Jun 15, 2023	137.04	139.07	137.04	138.74	2,681,506	+1.67(+1.22%)
Jun 14, 2023	137.71	137.93	136.43	137.08	1,871,499	-0.50(-0.36%)
Jun 13, 2023	136.85	137.91	136.72	137.57	2,794,133	+0.97(+0.71%)
Jun 12, 2023	136.20	136.73	135.96	136.60	1,538,262	+0.39(+0.29%)
Jun 09, 2023	136.23	136.73	135.95	136.21	1,417,860	-0.02(-0.01%)
Jun 08, 2023	135.90	136.39	135.37	136.23	1,865,062	+0.25(+0.19%)
Jun 07, 2023	134.89	136.11	134.54	135.98	2,293,198	+1.16(+0.86%)
Jun 06, 2023	134.26	134.93	134.16	134.82	1,463,108	+0.44(+0.33%)
Jun 05, 2023	135.00	135.18	134.21	134.38	2,058,588	-0.38(-0.28%)
Jun 02, 2023	133.03	135.06	132.88	134.76	2,567,520	+2.60(+1.97%)
Jun 01, 2023	131.51	132.50	130.86	132.16	2,820,720	+0.87(+0.66%)
May 31, 2023	131.26	131.68	130.69	131.29	2,983,461	-0.56(-0.43%)
May 30, 2023	132.18	132.49	131.47	131.86	2,748,670	-0.40(-0.30%)
May 26, 2023	131.58	132.48	131.43	132.26	2,424,552	+0.99(+0.76%)
May 25, 2023	131.50	131.68	130.42	131.26	2,461,313	-0.57(-0.44%)
May 24, 2023	132.78	132.92	131.70	131.84	1,468,833	-1.28(-0.96%)
May 23, 2023	133.55	134.36	133.05	133.11	1,707,393	-0.75(-0.56%)
May 22, 2023	134.16	134.68	133.33	133.86	1,774,474	-0.22(-0.17%)
May 19, 2023	134.59	135.03	133.65	134.09	1,721,175	+0.00(+0.00%)
May 18, 2023	133.27	134.21	132.85	134.09	3,854,773	+0.43(+0.32%)
May 17, 2023	132.81	133.93	132.28	133.66	2,994,549	+1.53(+1.16%)
May 16, 2023	133.51	133.52	132.08	132.13	2,758,970	-1.67(-1.25%)
May 15, 2023	133.62	134.03	132.99	133.79	1,872,145	+0.44(+0.33%)
May 12, 2023	133.83	133.90	132.58	133.36	2,246,646	-0.03(-0.02%)
May 11, 2023	133.40	133.44	132.63	133.39	2,030,239	-0.56(-0.42%)
May 10, 2023	135.01	135.01	132.86	133.95	2,236,965	-0.23(-0.17%)
May 09, 2023	134.21	134.61	133.89	134.18	2,880,536	-0.52(-0.38%)
May 08, 2023	135.14	135.23	134.42	134.70	1,593,326	-0.13(-0.09%)
May 05, 2023	134.08	135.20	133.93	134.83	1,990,321	+2.08(+1.57%)
May 04, 2023	133.40	133.73	132.17	132.74	2,499,520	-1.18(-0.88%)
May 03, 2023	135.17	135.63	133.82	133.92	2,018,006	-1.11(-0.82%)
May 02, 2023	136.62	136.62	133.90	135.03	2,065,418	-2.01(-1.46%)
May 01, 2023	136.84	137.74	136.73	137.04	1,479,548	+0.11(+0.08%)
Apr 28, 2023	135.40	137.00	135.40	136.93	1,731,848	+1.20(+0.88%)
Apr 27, 2023	134.29	135.88	134.04	135.73	1,874,151	+1.90(+1.42%)
Apr 26, 2023	134.95	135.09	133.54	133.83	1,997,097	-1.74(-1.29%)
Apr 25, 2023	136.60	136.74	135.48	135.58	1,879,097	-1.51(-1.10%)
Apr 24, 2023	136.65	137.19	136.63	137.09	1,548,371	+0.41(+0.30%)
Apr 21, 2023	136.98	136.98	136.09	136.68	1,382,950	+0.05(+0.04%)
Apr 20, 2023	136.57	136.95	136.19	136.63	2,385,229	-0.79(-0.57%)
Apr 19, 2023	137.18	137.56	136.89	137.42	1,375,811	-0.16(-0.11%)
Apr 18, 2023	137.76	137.76	137.02	137.57	1,739,505	+0.08(+0.06%)
Apr 17, 2023	136.79	137.50	136.59	137.50	5,298,404	+0.70(+0.51%)
Apr 14, 2023	137.15	137.72	136.17	136.79	2,786,576	-0.21(-0.15%)
Apr 13, 2023	136.23	137.20	135.64	137.00	1,963,883	+0.83(+0.61%)
Apr 12, 2023	136.96	137.10	135.94	136.17	2,586,295	-0.22(-0.16%)
Apr 11, 2023	136.15	136.85	135.89	136.40	2,005,207	+0.60(+0.44%)
Apr 10, 2023	134.96	135.80	134.76	135.79	1,807,081	+0.43(+0.32%)
Apr 06, 2023	135.28	135.61	134.98	135.36	1,803,546	+0.12(+0.09%)
Apr 05, 2023	134.41	135.29	134.31	135.25	1,943,919	+0.77(+0.57%)
Apr 04, 2023	135.80	135.84	133.87	134.48	1,979,761	-1.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.