Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	162.57	163.30	162.43	162.86	3,588,412	+0.49(+0.30%)
Mar 27, 2024	160.96	162.37	160.92	162.37	2,749,065	+2.29(+1.43%)
Mar 26, 2024	160.46	160.63	160.00	160.08	3,174,750	-0.09(-0.06%)
Mar 25, 2024	160.40	160.88	160.10	160.17	2,073,048	-0.28(-0.17%)
Mar 22, 2024	161.43	161.59	160.41	160.45	2,145,784	-0.77(-0.48%)
Mar 21, 2024	160.69	161.73	160.48	161.22	1,779,277	+1.35(+0.84%)
Mar 20, 2024	158.54	160.00	158.26	159.87	1,791,849	+1.23(+0.78%)
Mar 19, 2024	157.79	158.72	157.66	158.64	1,647,575	+0.84(+0.53%)
Mar 18, 2024	157.92	158.24	157.31	157.80	2,070,273	+0.35(+0.22%)
Mar 15, 2024	156.77	157.84	156.47	157.45	1,934,896	-0.08(-0.05%)
Mar 14, 2024	158.55	158.68	156.64	157.53	2,434,262	-0.96(-0.61%)
Mar 13, 2024	158.42	158.99	158.00	158.49	1,606,515	+0.29(+0.18%)
Mar 12, 2024	158.15	158.51	157.50	158.20	2,524,603	+0.42(+0.26%)
Mar 11, 2024	156.84	157.80	156.53	157.79	1,926,598	+0.62(+0.39%)
Mar 08, 2024	157.53	157.92	157.07	157.17	1,907,277	-0.21(-0.13%)
Mar 07, 2024	157.29	157.73	157.06	157.38	2,197,942	+0.83(+0.53%)
Mar 06, 2024	156.31	157.20	156.11	156.54	1,846,837	+0.98(+0.63%)
Mar 05, 2024	156.05	156.77	155.03	155.56	2,142,074	-0.61(-0.39%)
Mar 04, 2024	155.67	156.55	155.52	156.17	2,118,790	+0.31(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.