Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	57.91	57.91	57.44	57.73	48,907	-0.10(-0.17%)
Oct 30, 2006	57.78	57.92	57.56	57.83	28,508	+0.11(+0.18%)
Oct 27, 2006	58.27	58.28	57.70	57.72	41,903	-0.56(-0.96%)
Oct 26, 2006	58.04	58.30	57.69	58.28	45,343	+0.48(+0.83%)
Oct 25, 2006	57.58	57.87	57.56	57.80	49,644	+0.16(+0.28%)
Oct 24, 2006	57.23	57.64	57.23	57.64	49,398	+0.19(+0.33%)
Oct 23, 2006	57.12	57.54	57.05	57.45	27,157	+0.24(+0.41%)
Oct 20, 2006	57.49	57.49	57.02	57.22	56,771	-0.30(-0.52%)
Oct 19, 2006	57.35	57.52	57.18	57.52	39,445	+0.17(+0.30%)
Oct 18, 2006	57.82	57.82	57.13	57.35	36,864	-0.05(-0.09%)
Oct 17, 2006	57.65	57.65	57.13	57.40	24,576	-0.40(-0.69%)
Oct 16, 2006	57.49	57.80	57.45	57.79	33,301	+0.45(+0.78%)
Oct 13, 2006	57.20	57.44	57.05	57.35	26,665	+0.22(+0.38%)
Oct 12, 2006	56.75	57.17	56.69	57.13	29,860	+0.62(+1.09%)
Oct 11, 2006	56.48	56.70	56.19	56.51	28,631	-0.16(-0.29%)
Oct 10, 2006	56.50	56.75	56.44	56.67	31,580	+0.21(+0.37%)
Oct 09, 2006	56.05	56.59	56.05	56.46	25,313	+0.24(+0.43%)
Oct 06, 2006	56.40	56.40	56.01	56.22	33,301	-0.32(-0.56%)
Oct 05, 2006	56.15	56.55	56.10	56.53	62,916	+0.50(+0.90%)
Oct 04, 2006	55.29	56.07	55.25	56.03	299,834	+0.66(+1.19%)
Oct 03, 2006	55.19	55.54	55.05	55.37	32,932	-0.05(-0.09%)
Oct 02, 2006	55.87	55.87	55.34	55.42	45,712	-0.27(-0.48%)
Sep 29, 2006	55.96	55.96	55.64	55.69	65,373	-0.15(-0.28%)
Sep 28, 2006	55.96	55.96	55.62	55.84	34,284	+0.04(+0.07%)
Sep 27, 2006	55.79	55.96	55.66	55.80	71,886	+0.07(+0.12%)
Sep 26, 2006	55.42	55.74	55.24	55.74	61,195	+0.37(+0.66%)
Sep 25, 2006	54.85	55.41	54.52	55.37	73,606	+0.54(+0.98%)
Sep 22, 2006	54.97	55.03	54.69	54.83	31,212	-0.37(-0.66%)
Sep 21, 2006	55.66	55.66	55.09	55.20	78,767	-0.30(-0.54%)
Sep 20, 2006	55.58	55.74	55.35	55.50	56,034	+0.23(+0.41%)
Sep 19, 2006	55.61	55.61	54.89	55.27	51,365	-0.22(-0.40%)
Sep 18, 2006	55.57	55.70	55.35	55.49	68,568	+0.09(+0.16%)
Sep 15, 2006	55.45	55.66	55.30	55.40	47,801	+0.09(+0.16%)
Sep 14, 2006	55.30	55.36	55.15	55.31	66,971	-0.17(-0.31%)
Sep 13, 2006	55.22	55.57	55.01	55.48	1,214,451	+0.42(+0.77%)
Sep 12, 2006	54.24	55.08	54.24	55.06	54,805	+0.82(+1.52%)
Sep 11, 2006	54.20	54.50	53.83	54.24	53,945	-0.04(-0.07%)
Sep 08, 2006	53.95	54.37	53.95	54.28	39,936	+0.17(+0.32%)
Sep 07, 2006	54.32	54.32	53.87	54.11	54,682	-0.28(-0.52%)
Sep 06, 2006	54.97	54.97	54.30	54.39	63,653	-0.81(-1.46%)
Sep 05, 2006	55.17	55.22	54.94	55.20	103,836	+0.15(+0.27%)
Sep 01, 2006	55.09	55.13	54.77	55.05	64,636	+0.27(+0.49%)
Aug 31, 2006	54.70	54.89	54.56	54.78	83,683	+0.20(+0.37%)
Aug 30, 2006	54.52	54.62	54.38	54.58	38,708	+0.06(+0.10%)
Aug 29, 2006	54.36	54.52	53.99	54.52	97,200	+0.20(+0.36%)
Aug 28, 2006	53.84	54.37	53.84	54.33	72,132	+0.45(+0.83%)
Aug 25, 2006	53.88	54.14	53.76	53.88	39,199	+0.01(+0.02%)
Aug 24, 2006	54.01	54.04	53.65	53.87	43,377	-0.06(-0.11%)
Aug 23, 2006	54.34	54.48	53.75	53.93	57,509	-0.46(-0.85%)
Aug 22, 2006	54.30	54.55	54.18	54.39	35,144	+0.07(+0.13%)
Aug 21, 2006	54.48	54.48	54.19	54.32	54,560	-0.26(-0.48%)
Aug 18, 2006	54.56	54.65	54.17	54.58	64,513	+0.18(+0.33%)
Aug 17, 2006	54.20	54.65	54.20	54.40	70,903	-0.01(-0.01%)
Aug 16, 2006	53.95	54.44	53.82	54.41	50,136	+0.77(+1.44%)
Aug 15, 2006	53.24	53.68	53.23	53.64	25,805	+0.90(+1.71%)
Aug 14, 2006	53.06	53.20	52.67	52.73	28,263	+0.03(+0.06%)
Aug 11, 2006	52.85	52.98	52.57	52.70	30,229	-0.28(-0.53%)
Aug 10, 2006	52.58	53.11	52.57	52.99	26,542	+0.16(+0.31%)
Aug 09, 2006	53.38	53.62	52.76	52.82	40,428	-0.38(-0.72%)
Aug 08, 2006	53.64	53.87	53.08	53.21	87,615	-0.41(-0.77%)
Aug 07, 2006	53.71	53.79	53.50	53.62	45,343	-0.24(-0.44%)
Aug 04, 2006	54.47	54.76	53.58	53.86	60,458	-0.17(-0.32%)
Aug 03, 2006	53.38	54.17	53.38	54.03	34,038	+0.29(+0.55%)
Aug 02, 2006	53.55	53.92	53.51	53.73	29,614	+0.38(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.