Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	106.56	107.09	105.83	106.12	469,664	-0.76(-0.71%)
Aug 28, 2015	106.39	107.18	106.24	106.88	463,376	+0.13(+0.12%)
Aug 27, 2015	104.97	106.91	104.69	106.75	1,153,806	+2.81(+2.71%)
Aug 26, 2015	103.91	104.05	101.03	103.94	937,471	+3.18(+3.15%)
Aug 25, 2015	103.69	105.66	100.73	100.76	928,702	-0.97(-0.96%)
Aug 24, 2015	100.65	105.00	96.33	101.73	2,005,133	-4.20(-3.96%)
Aug 21, 2015	107.88	108.47	105.93	105.93	735,975	-3.07(-2.81%)
Aug 20, 2015	110.66	110.78	108.96	109.00	651,962	-2.52(-2.26%)
Aug 19, 2015	112.02	112.28	110.93	111.52	372,042	-0.90(-0.80%)
Aug 18, 2015	112.60	112.77	112.24	112.42	409,275	-0.23(-0.21%)
Aug 17, 2015	111.65	112.66	111.23	112.66	666,077	+0.81(+0.72%)
Aug 14, 2015	111.33	111.96	111.22	111.85	348,899	+0.50(+0.45%)
Aug 13, 2015	111.44	111.78	111.02	111.35	206,707	-0.03(-0.03%)
Aug 12, 2015	110.38	111.50	109.58	111.38	345,779	+0.18(+0.16%)
Aug 11, 2015	111.12	111.53	110.75	111.20	292,309	-0.93(-0.83%)
Aug 10, 2015	111.32	112.20	111.24	112.13	191,984	+1.55(+1.40%)
Aug 07, 2015	110.58	110.73	109.99	110.58	894,290	-0.10(-0.09%)
Aug 06, 2015	111.89	111.89	110.10	110.69	261,613	-0.99(-0.89%)
Aug 05, 2015	111.90	112.45	111.49	111.68	293,353	+0.36(+0.32%)
Aug 04, 2015	111.44	111.86	111.01	111.32	270,898	-0.04(-0.04%)
Aug 03, 2015	112.04	112.04	110.85	111.37	707,281	-0.52(-0.47%)
Jul 31, 2015	111.87	112.32	111.76	111.89	197,906	+0.24(+0.22%)
Jul 30, 2015	111.18	111.69	110.68	111.64	242,614	+0.30(+0.26%)
Jul 29, 2015	110.44	111.46	110.21	111.35	206,282	+0.97(+0.88%)
Jul 28, 2015	109.66	110.52	108.91	110.38	269,216	+1.33(+1.22%)
Jul 27, 2015	109.44	109.55	108.88	109.05	269,903	-0.93(-0.84%)
Jul 24, 2015	110.78	111.06	109.75	109.98	312,746	-1.00(-0.90%)
Jul 23, 2015	111.56	111.89	110.78	110.98	205,793	-0.40(-0.36%)
Jul 22, 2015	110.84	111.49	110.84	111.38	278,927	+0.19(+0.17%)
Jul 21, 2015	111.73	111.95	111.02	111.18	330,958	-0.54(-0.48%)
Jul 20, 2015	111.96	111.96	111.60	111.72	260,331	-0.16(-0.14%)
Jul 17, 2015	112.59	112.59	111.61	111.88	280,771	-0.57(-0.51%)
Jul 16, 2015	112.58	112.58	112.23	112.45	258,998	+0.55(+0.50%)
Jul 15, 2015	112.59	112.59	111.70	111.90	238,555	-0.53(-0.47%)
Jul 14, 2015	111.97	112.58	111.90	112.42	168,832	+0.47(+0.42%)
Jul 13, 2015	111.59	112.03	111.56	111.96	441,385	+1.16(+1.05%)
Jul 10, 2015	110.66	111.00	110.26	110.79	259,080	+1.23(+1.12%)
Jul 09, 2015	110.35	110.79	109.47	109.56	331,195	+0.30(+0.27%)
Jul 08, 2015	110.56	110.75	109.04	109.27	366,012	-2.09(-1.88%)
Jul 07, 2015	110.78	111.40	109.19	111.36	509,660	+0.77(+0.70%)
Jul 06, 2015	110.25	111.19	110.02	110.58	438,230	-0.44(-0.40%)
Jul 02, 2015	111.20	111.03	111.03	111.03	248,882	-0.06(-0.05%)
Jul 01, 2015	111.68	111.68	110.67	111.09	634,647	+0.50(+0.45%)
Jun 30, 2015	111.05	111.05	110.14	110.59	363,261	+0.56(+0.51%)
Jun 29, 2015	111.53	111.97	109.97	110.04	593,386	-2.45(-2.18%)
Jun 26, 2015	112.75	112.80	112.09	112.49	257,735	-0.03(-0.02%)
Jun 25, 2015	113.17	113.17	112.36	112.51	344,681	-0.36(-0.32%)
Jun 24, 2015	113.81	113.88	112.79	112.87	309,248	-1.00(-0.88%)
Jun 23, 2015	114.10	114.20	113.65	113.87	289,503	-0.09(-0.08%)
Jun 22, 2015	114.17	114.17	113.73	113.96	294,769	+0.51(+0.45%)
Jun 19, 2015	113.68	113.76	113.38	113.45	306,801	-0.23(-0.21%)
Jun 18, 2015	112.87	113.99	112.83	113.68	376,633	+1.16(+1.03%)
Jun 17, 2015	112.40	112.78	111.82	112.53	257,671	+0.36(+0.32%)
Jun 16, 2015	111.41	112.22	111.41	112.17	212,745	+0.62(+0.56%)
Jun 15, 2015	111.57	111.65	110.98	111.55	480,062	-0.64(-0.57%)
Jun 12, 2015	112.38	112.46	112.06	112.19	373,460	-0.60(-0.53%)
Jun 11, 2015	112.61	112.90	112.36	112.79	292,818	+0.43(+0.39%)
Jun 10, 2015	111.64	112.48	111.58	112.36	263,086	+1.13(+1.02%)
Jun 09, 2015	111.40	111.57	110.84	111.23	261,946	-0.13(-0.12%)
Jun 08, 2015	112.00	112.22	111.34	111.36	330,546	-0.75(-0.67%)
Jun 05, 2015	111.83	112.26	111.27	112.10	271,066	+0.16(+0.14%)
Jun 04, 2015	112.48	112.76	111.81	111.95	388,589	-0.99(-0.88%)
Jun 03, 2015	112.99	113.28	112.62	112.94	823,661	+0.21(+0.18%)
Jun 02, 2015	112.44	113.08	112.15	112.73	428,300	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.