Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	65.00	65.14	64.69	64.81	40,674	-0.12(-0.19%)
Sep 27, 2007	64.81	65.01	64.69	64.93	69,920	+0.44(+0.68%)
Sep 26, 2007	64.43	64.61	64.20	64.49	71,272	+0.36(+0.56%)
Sep 25, 2007	63.68	64.14	63.48	64.13	65,865	+0.05(+0.08%)
Sep 24, 2007	64.34	64.56	63.96	64.09	76,064	-0.28(-0.44%)
Sep 21, 2007	64.53	64.70	64.37	64.37	33,055	+0.14(+0.22%)
Sep 20, 2007	64.40	64.70	64.07	64.23	63,161	-0.55(-0.84%)
Sep 19, 2007	64.79	65.27	64.44	64.78	188,010	+0.50(+0.78%)
Sep 18, 2007	62.85	64.30	62.63	64.27	102,484	+1.85(+2.96%)
Sep 17, 2007	62.76	62.76	62.26	62.43	64,882	-0.52(-0.83%)
Sep 14, 2007	62.13	62.95	62.08	62.95	78,522	+0.34(+0.55%)
Sep 13, 2007	62.59	62.96	62.42	62.60	61,932	+0.09(+0.14%)
Sep 12, 2007	62.43	62.78	62.35	62.51	42,886	+0.02(+0.03%)
Sep 11, 2007	61.96	62.52	61.95	62.50	51,242	+0.84(+1.36%)
Sep 10, 2007	62.52	62.52	61.23	61.66	86,632	-0.57(-0.92%)
Sep 07, 2007	62.29	62.48	61.91	62.23	72,132	-1.03(-1.62%)
Sep 06, 2007	63.27	63.44	62.82	63.26	89,458	+0.18(+0.28%)
Sep 05, 2007	63.32	63.41	62.81	63.08	63,653	-0.68(-1.07%)
Sep 04, 2007	62.95	64.03	62.91	63.76	52,348	+0.78(+1.24%)
Aug 31, 2007	62.83	63.29	62.57	62.98	112,437	+0.77(+1.24%)
Aug 30, 2007	61.77	62.54	61.77	62.21	69,674	-0.03(-0.05%)
Aug 29, 2007	61.58	62.31	61.21	62.24	42,394	+1.26(+2.07%)
Aug 28, 2007	62.14	62.14	60.92	60.98	49,030	-1.51(-2.42%)
Aug 27, 2007	63.06	63.06	62.42	62.49	69,551	-0.71(-1.12%)
Aug 24, 2007	62.45	63.20	62.17	63.20	44,114	+0.84(+1.34%)
Aug 23, 2007	62.74	62.89	62.04	62.36	55,788	-0.15(-0.23%)
Aug 22, 2007	62.28	62.60	62.07	62.51	84,912	+0.90(+1.45%)
Aug 21, 2007	60.96	61.82	60.96	61.61	48,907	+0.35(+0.57%)
Aug 20, 2007	61.19	61.49	60.59	61.26	109,734	+0.36(+0.59%)
Aug 17, 2007	61.93	61.93	59.74	60.90	77,662	+1.43(+2.41%)
Aug 16, 2007	58.95	59.53	57.46	59.47	289,512	-0.34(-0.57%)
Aug 15, 2007	60.66	61.39	59.55	59.81	160,239	-1.16(-1.90%)
Aug 14, 2007	62.30	62.30	60.97	60.97	63,899	-1.37(-2.19%)
Aug 13, 2007	62.87	62.95	62.23	62.34	77,047	+0.15(+0.25%)
Aug 10, 2007	61.06	62.47	60.72	62.18	101,992	+0.11(+0.18%)
Aug 09, 2007	62.34	63.43	62.01	62.07	149,917	-1.77(-2.78%)
Aug 08, 2007	63.47	64.25	63.03	63.84	143,158	+1.05(+1.67%)
Aug 07, 2007	61.89	63.17	61.89	62.79	124,480	+0.61(+0.97%)
Aug 06, 2007	61.56	62.34	60.71	62.19	154,903	+0.53(+0.85%)
Aug 03, 2007	62.21	63.31	61.63	61.66	64,390	-1.65(-2.60%)
Aug 02, 2007	63.39	63.52	62.79	63.31	176,214	+0.52(+0.83%)
Aug 01, 2007	62.86	63.09	61.77	62.79	227,824	+0.28(+0.44%)
Jul 31, 2007	63.91	64.23	62.51	62.51	115,264	-0.88(-1.39%)
Jul 30, 2007	62.84	63.58	62.53	63.39	147,213	+1.06(+1.70%)
Jul 27, 2007	63.54	63.93	62.34	62.34	154,340	-1.38(-2.17%)
Jul 26, 2007	64.01	64.52	62.82	63.72	363,020	-1.39(-2.14%)
Jul 25, 2007	65.81	65.91	64.66	65.11	119,565	-0.42(-0.65%)
Jul 24, 2007	66.41	66.49	65.24	65.53	158,764	-1.33(-1.98%)
Jul 23, 2007	67.38	67.38	66.84	66.86	42,886	-0.02(-0.02%)
Jul 20, 2007	67.72	67.72	66.69	66.88	96,217	-0.74(-1.10%)
Jul 19, 2007	67.76	67.86	67.54	67.62	53,822	+0.18(+0.27%)
Jul 18, 2007	67.23	67.44	66.83	67.44	43,746	-0.15(-0.22%)
Jul 17, 2007	67.78	67.89	67.56	67.58	46,572	-0.01(-0.01%)
Jul 16, 2007	67.80	68.08	67.50	67.59	52,225	-0.24(-0.36%)
Jul 13, 2007	67.50	67.93	67.46	67.84	57,877	+0.26(+0.39%)
Jul 12, 2007	67.02	67.63	66.95	67.58	31,212	+0.93(+1.39%)
Jul 11, 2007	66.34	66.65	66.10	66.65	146,599	+0.40(+0.60%)
Jul 10, 2007	66.89	67.07	66.25	66.25	120,425	-0.97(-1.44%)
Jul 09, 2007	67.38	67.40	66.99	67.22	53,208	-0.03(-0.05%)
Jul 06, 2007	66.85	67.29	66.66	67.25	114,526	+0.56(+0.84%)
Jul 05, 2007	66.67	66.80	66.40	66.69	36,987	+0.24(+0.37%)
Jul 03, 2007	66.41	66.53	66.40	66.45	42,886	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.