Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	126.60	126.82	125.39	125.89	238,166	-0.53(-0.42%)
Jan 30, 2018	126.54	127.23	126.31	126.41	147,606	-0.81(-0.64%)
Jan 29, 2018	128.08	128.22	127.23	127.23	164,238	-0.62(-0.48%)
Jan 26, 2018	127.13	127.85	126.84	127.85	141,514	+0.64(+0.51%)
Jan 25, 2018	127.43	127.79	126.70	127.20	85,120	+0.08(+0.06%)
Jan 24, 2018	127.29	127.30	126.62	127.13	92,341	+0.17(+0.13%)
Jan 23, 2018	126.93	127.16	126.41	126.96	178,645	-0.35(-0.27%)
Jan 22, 2018	126.35	127.30	126.29	127.30	134,149	+0.96(+0.76%)
Jan 19, 2018	125.30	126.35	125.30	126.35	85,648	+1.48(+1.19%)
Jan 18, 2018	125.24	125.41	124.63	124.86	105,504	-0.45(-0.36%)
Jan 17, 2018	124.33	125.75	124.33	125.31	157,194	+1.43(+1.16%)
Jan 16, 2018	123.74	124.30	123.65	123.88	185,737	+0.58(+0.47%)
Jan 12, 2018		123.30	123.30	123.30	0	-0.02(-0.01%)
Jan 11, 2018	123.53	123.60	123.11	123.31	162,620	+0.04(+0.03%)
Jan 10, 2018				123.27	151,747	-0.77(-0.62%)
Jan 09, 2018	124.28	124.46	123.97	124.04	192,141	-0.18(-0.14%)
Jan 08, 2018	123.87	124.25	123.75	124.22	130,418	+0.37(+0.30%)
Jan 05, 2018	123.72	123.93	123.30	123.85	134,205	+0.42(+0.34%)
Jan 04, 2018	123.25	123.95	123.22	123.43	396,506	+0.40(+0.32%)
Jan 03, 2018	123.25	123.48	123.01	123.03	130,602	-0.13(-0.10%)
Jan 02, 2018	123.87	124.01	123.12	123.16	216,390	-0.61(-0.49%)
Dec 29, 2017		123.77	123.77	123.77	0	-0.07(-0.05%)
Dec 28, 2017	124.16	124.16	123.55	123.84	99,956	-0.06(-0.05%)
Dec 27, 2017	124.14	124.39	123.80	123.90	65,372	-0.10(-0.08%)
Dec 26, 2017	123.75	124.30	123.75	124.00	61,414	+0.21(+0.17%)
Dec 22, 2017	123.93	123.93	123.65	123.79	83,837	+0.24(+0.19%)
Dec 21, 2017	123.95	124.05	123.44	123.55	82,322	-0.03(-0.02%)
Dec 20, 2017	123.86	123.96	122.86	123.58	173,051	-0.14(-0.12%)
Dec 19, 2017	124.27	124.30	123.72	123.72	135,369	+0.07(+0.05%)
Dec 18, 2017	123.91	124.53	123.57	123.65	185,214	+0.17(+0.14%)
Dec 15, 2017	122.97	123.72	122.97	123.48	388,018	+1.22(+1.00%)
Dec 14, 2017	122.68	122.83	122.23	122.26	92,186	-0.41(-0.33%)
Dec 13, 2017	122.22	123.00	122.22	122.67	114,548	+0.60(+0.49%)
Dec 12, 2017	122.27	122.61	121.90	122.07	66,935	-0.14(-0.11%)
Dec 11, 2017	122.05	122.26	121.61	122.21	97,704	-0.10(-0.08%)
Dec 08, 2017	122.03	122.31	121.59	122.31	87,527	+0.34(+0.28%)
Dec 07, 2017	122.13	122.81	121.95	121.97	104,866	-1.06(-0.86%)
Dec 06, 2017	122.39	123.04	122.39	123.03	94,095	+0.66(+0.54%)
Dec 05, 2017	122.74	122.93	122.02	122.38	295,079	-0.31(-0.25%)
Dec 04, 2017	121.92	122.75	121.48	122.69	221,277	+1.22(+1.00%)
Dec 01, 2017	120.85	121.54	119.78	121.47	113,701	+0.19(+0.15%)
Nov 30, 2017	120.65	121.59	120.37	121.28	94,252	+1.09(+0.91%)
Nov 29, 2017	119.42	120.60	119.42	120.19	103,957	+0.74(+0.62%)
Nov 28, 2017	118.54	119.47	118.44	119.45	107,210	+1.04(+0.88%)
Nov 27, 2017	118.31	118.60	118.26	118.41	147,947	+0.09(+0.08%)
Nov 24, 2017	118.60	118.73	118.31	118.31	36,380	-0.07(-0.06%)
Nov 22, 2017	118.65	118.65	118.15	118.38	69,448	-0.09(-0.08%)
Nov 21, 2017	118.33	118.98	118.23	118.47	97,974	+0.28(+0.24%)
Nov 20, 2017	118.04	118.46	118.03	118.19	58,059	+0.00(+0.00%)
Nov 17, 2017	118.15	118.62	117.83	118.19	65,462	-0.28(-0.23%)
Nov 16, 2017	117.57	118.83	117.57	118.47	164,914	+1.74(+1.49%)
Nov 15, 2017	117.70	117.74	116.68	116.73	100,050	-1.20(-1.02%)
Nov 14, 2017	117.34	118.02	117.11	117.93	80,615	+0.44(+0.37%)
Nov 13, 2017	116.91	118.00	116.91	117.50	95,943	+0.55(+0.47%)
Nov 10, 2017	115.62	117.04	115.62	116.95	82,253	+1.15(+1.00%)
Nov 09, 2017	115.59	116.16	115.28	115.80	518,817	-0.04(-0.04%)
Nov 08, 2017	114.80	115.87	114.79	115.84	101,664	+1.24(+1.08%)
Nov 07, 2017	113.58	114.61	113.47	114.60	291,082	+0.97(+0.85%)
Nov 06, 2017	114.57	114.57	113.60	113.63	153,512	-1.14(-0.99%)
Nov 03, 2017	114.79	115.20	114.73	114.77	118,924	-0.09(-0.08%)
Nov 02, 2017	115.09	115.27	114.54	114.86	136,184	-0.34(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.