Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	22.64	23.02	22.15	22.90	91,300	+0.36(+1.60%)
Oct 28, 2004	23.50	23.50	22.27	22.54	106,200	+0.71(+3.25%)
Oct 27, 2004	21.80	21.95	21.70	21.83	55,600	+0.07(+0.32%)
Oct 26, 2004	21.15	22.05	21.15	21.76	108,900	+0.77(+3.67%)
Oct 25, 2004	20.97	21.00	20.88	20.99	35,900	+0.07(+0.33%)
Oct 22, 2004	20.66	20.92	20.65	20.92	99,200	+0.16(+0.77%)
Oct 21, 2004	20.66	20.80	20.33	20.76	22,500	+0.05(+0.24%)
Oct 20, 2004	20.00	20.75	20.00	20.71	135,900	+0.73(+3.65%)
Oct 19, 2004	20.17	20.17	18.62	19.98	256,700	-0.24(-1.19%)
Oct 18, 2004	20.00	20.23	19.95	20.22	29,200	+0.22(+1.10%)
Oct 15, 2004	20.10	20.10	19.80	20.00	47,300	-0.05(-0.25%)
Oct 14, 2004	19.95	20.07	19.92	20.05	22,300	-0.25(-1.23%)
Oct 13, 2004	20.15	20.39	20.15	20.30	30,600	+0.38(+1.91%)
Oct 12, 2004	19.98	20.20	19.83	19.92	30,500	-0.08(-0.40%)
Oct 11, 2004	19.95	20.12	19.93	20.00	87,400	+0.00(+0.00%)
Oct 08, 2004	20.00	20.15	19.95	20.00	125,900	-0.06(-0.30%)
Oct 07, 2004	20.35	20.35	19.95	20.06	21,200	-0.24(-1.18%)
Oct 06, 2004	19.80	20.32	19.66	20.30	48,200	+0.35(+1.75%)
Oct 05, 2004	20.04	20.12	19.95	19.95	69,700	-0.13(-0.65%)
Oct 04, 2004	19.18	20.19	19.18	20.08	123,700	+0.91(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.