Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	89.77	90.00	88.46	88.60	388,730	-1.11(-1.24%)
Oct 29, 2015	90.08	91.41	89.14	89.71	296,156	-0.33(-0.37%)
Oct 28, 2015	87.10	90.15	84.52	90.04	487,773	+2.97(+3.41%)
Oct 27, 2015	84.05	87.38	83.45	87.07	394,982	+2.90(+3.45%)
Oct 26, 2015	83.77	85.34	82.94	84.17	376,497	+0.49(+0.59%)
Oct 23, 2015	82.30	83.83	81.27	83.68	421,189	+1.94(+2.37%)
Oct 22, 2015	88.77	88.77	79.00	81.74	962,338	-6.31(-7.17%)
Oct 21, 2015	91.00	91.01	85.22	88.05	488,941	-2.51(-2.77%)
Oct 20, 2015	91.19	91.73	89.61	90.56	406,409	-0.42(-0.46%)
Oct 19, 2015	89.83	92.37	89.45	90.98	502,374	+1.12(+1.25%)
Oct 16, 2015	88.74	90.38	88.46	89.86	381,616	+1.59(+1.80%)
Oct 15, 2015	86.12	88.34	84.00	88.27	315,031	+2.13(+2.47%)
Oct 14, 2015	88.43	89.75	85.94	86.14	428,735	-2.34(-2.64%)
Oct 13, 2015	85.07	90.50	84.41	88.48	601,538	+3.32(+3.90%)
Oct 12, 2015	84.17	85.37	83.81	85.16	403,976	+1.39(+1.66%)
Oct 09, 2015	83.86	85.81	82.95	83.77	1,000,471	-0.30(-0.36%)
Oct 08, 2015	84.03	84.70	82.80	84.07	298,227	+0.07(+0.08%)
Oct 07, 2015	83.90	84.53	81.61	84.00	367,331	+0.38(+0.45%)
Oct 06, 2015	85.04	85.82	82.50	83.62	397,798	-1.47(-1.73%)
Oct 05, 2015	86.09	86.22	84.08	85.09	322,012	-0.22(-0.26%)
Oct 02, 2015	82.77	85.36	81.98	85.31	410,393	+1.23(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.