Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.08	28.45	27.75	28.15	539,993	-0.20(-0.71%)
Nov 29, 2010	27.94	28.54	27.55	28.35	424,322	+0.17(+0.60%)
Nov 26, 2010	28.15	28.35	27.99	28.18	112,871	-0.17(-0.60%)
Nov 24, 2010	28.19	28.35	28.35	28.35	265,846	+0.40(+1.43%)
Nov 23, 2010	27.92	28.13	27.74	27.95	418,737	-0.24(-0.85%)
Nov 22, 2010	28.00	28.63	27.90	28.19	414,969	+0.12(+0.43%)
Nov 19, 2010	28.08	28.15	27.85	28.07	422,129	-0.10(-0.35%)
Nov 18, 2010	28.33	28.59	27.86	28.17	426,995	+0.14(+0.50%)
Nov 17, 2010	28.20	28.20	27.83	28.03	351,924	-0.16(-0.57%)
Nov 16, 2010	28.84	28.85	27.93	28.19	554,371	-0.95(-3.26%)
Nov 15, 2010	29.35	29.54	29.03	29.14	188,776	-0.09(-0.31%)
Nov 12, 2010	29.46	29.88	29.17	29.23	403,212	-0.55(-1.85%)
Nov 11, 2010	29.11	30.10	28.94	29.78	457,807	+0.40(+1.36%)
Nov 10, 2010	28.62	29.40	28.26	29.38	257,450	+0.80(+2.80%)
Nov 09, 2010	28.96	29.05	28.40	28.58	677,043	-0.41(-1.41%)
Nov 08, 2010	29.10	29.38	28.79	28.99	722,777	-0.10(-0.34%)
Nov 05, 2010	28.99	29.49	28.97	29.09	585,904	+0.02(+0.07%)
Nov 04, 2010	29.07	29.55	28.80	29.07	900,862	+0.58(+2.04%)
Nov 03, 2010	28.91	29.18	28.12	28.49	217,707	-0.37(-1.28%)
Nov 02, 2010	28.55	29.08	28.42	28.86	439,605	+0.59(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.