Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		193.63	193.63	193.63	0	+3.36(+1.77%)
Mar 28, 2018	190.94	191.93	189.91	190.27	567,266	-0.18(-0.09%)
Mar 27, 2018	192.76	193.66	189.28	190.45	334,692	-1.35(-0.70%)
Mar 26, 2018	189.70	192.10	189.00	191.80	325,867	+3.39(+1.80%)
Mar 23, 2018	191.02	192.64	188.33	188.41	237,454	-2.04(-1.07%)
Mar 22, 2018	197.05	197.05	190.35	190.45	385,702	-7.49(-3.78%)
Mar 21, 2018	197.00	200.82	194.60	197.94	618,348	+5.39(+2.80%)
Mar 20, 2018	192.84	193.73	192.01	192.55	307,972	-0.07(-0.04%)
Mar 19, 2018	194.58	195.26	191.45	192.62	187,347	-2.13(-1.09%)
Mar 16, 2018	199.28	201.53	194.55	194.75	683,244	+1.18(+0.61%)
Mar 15, 2018	194.88	196.49	193.49	193.57	176,424	-0.70(-0.36%)
Mar 14, 2018	194.87	196.29	193.52	194.27	526,085	-0.04(-0.02%)
Mar 13, 2018	193.72	195.77	192.79	194.31	303,144	+0.59(+0.30%)
Mar 12, 2018	195.39	195.66	193.16	193.72	265,085	-1.51(-0.77%)
Mar 09, 2018	193.04	195.80	191.17	195.23	339,021	+3.38(+1.76%)
Mar 08, 2018	192.88	194.25	190.87	191.85	238,630	-2.62(-1.35%)
Mar 07, 2018			193.36	194.47	265,990	-1.12(-0.57%)
Mar 06, 2018	195.13	196.98	192.00	195.59	439,531	+0.46(+0.24%)
Mar 05, 2018	192.84	195.51	191.73	195.13	234,038	+1.18(+0.61%)
Mar 02, 2018	192.99	194.31	190.93	193.95	192,888	+0.44(+0.23%)
Mar 01, 2018	193.67	196.25	191.30	193.51	295,966	-0.40(-0.21%)
Feb 28, 2018	195.42	195.84	193.05	193.91	393,713	-1.03(-0.53%)
Feb 27, 2018	195.03	198.28	194.94	194.94	217,768	+0.15(+0.08%)
Feb 26, 2018	192.83	195.48	192.64	194.79	255,146	+2.74(+1.43%)
Feb 23, 2018	192.63	193.71	190.25	192.05	252,214	+0.03(+0.02%)
Feb 22, 2018	194.42	194.65	191.76	192.02	290,856	-1.62(-0.84%)
Feb 21, 2018	195.18	195.89	193.59	193.64	270,893	-1.01(-0.52%)
Feb 20, 2018	192.68	196.07	191.96	194.65	300,316	+1.44(+0.75%)
Feb 16, 2018		193.21	193.21	193.21	0	+1.25(+0.65%)
Feb 15, 2018	195.72	195.72	189.81	191.96	262,827	-2.76(-1.42%)
Feb 14, 2018	193.47	195.72	192.82	194.72	182,350	+0.39(+0.20%)
Feb 13, 2018	193.36	194.60	191.74	194.33	284,129	-0.59(-0.30%)
Feb 12, 2018	194.63	195.66	192.25	194.92	563,685	+1.23(+0.64%)
Feb 09, 2018	191.94	195.26	187.06	193.69	377,341	+3.59(+1.89%)
Feb 08, 2018	194.77	196.50	190.04	190.10	805,923	-4.94(-2.53%)
Feb 07, 2018	194.74	198.86	193.83	195.04	392,481	-0.61(-0.31%)
Feb 06, 2018	193.89	197.15	188.72	195.65	811,761	-3.41(-1.71%)
Feb 05, 2018	203.64	203.96	195.37	199.06	375,496	-5.67(-2.77%)
Feb 02, 2018	210.25	210.25	204.60	204.73	376,099	-6.32(-2.99%)
Feb 01, 2018	209.05	212.44	205.87	211.05	429,591	+0.67(+0.32%)
Jan 31, 2018	212.83	215.38	209.84	210.38	295,094	-0.21(-0.10%)
Jan 30, 2018	213.50	214.48	210.20	210.59	468,308	-7.07(-3.25%)
Jan 29, 2018	218.61	220.95	217.66	217.66	185,090	-0.95(-0.43%)
Jan 26, 2018	217.99	218.61	214.71	218.61	271,370	+2.01(+0.93%)
Jan 25, 2018	216.52	217.53	215.02	216.60	237,534	+0.83(+0.38%)
Jan 24, 2018	219.95	219.95	215.35	215.77	295,850	-3.00(-1.37%)
Jan 23, 2018	218.81	221.75	218.54	218.77	404,865	+0.42(+0.19%)
Jan 22, 2018	218.75	219.51	216.00	218.35	316,961	-0.44(-0.20%)
Jan 19, 2018	217.21	218.81	215.46	218.79	236,254	+2.86(+1.32%)
Jan 18, 2018	213.79	216.65	213.08	215.93	236,391	+2.10(+0.98%)
Jan 17, 2018	211.26	214.60	211.26	213.83	329,624	+3.63(+1.73%)
Jan 16, 2018	213.09	215.58	209.48	210.20	285,646	-1.27(-0.60%)
Jan 12, 2018		211.47	211.47	211.47	0	+5.58(+2.71%)
Jan 11, 2018	205.99	207.78	205.36	205.89	326,840	+0.23(+0.11%)
Jan 10, 2018	206.23	206.74	201.47	205.66	246,196	-1.19(-0.58%)
Jan 09, 2018	205.85	208.40	205.85	206.85	244,736	+0.86(+0.42%)
Jan 08, 2018	210.93	212.00	205.79	205.99	316,596	-5.33(-2.52%)
Jan 05, 2018	207.83	211.71	206.66	211.32	262,167	+4.81(+2.33%)
Jan 04, 2018	203.39	208.57	203.39	206.51	309,300	+3.19(+1.57%)
Jan 03, 2018	202.82	204.46	200.72	203.32	337,441	+0.77(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.