Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	61.77	61.98	60.85	61.03	411,955	-0.43(-0.70%)
Jul 30, 2013	62.09	62.09	61.01	61.46	235,011	-0.29(-0.47%)
Jul 29, 2013	61.71	62.60	61.63	61.75	278,772	-0.27(-0.44%)
Jul 26, 2013	62.65	63.15	61.82	62.02	356,255	-1.03(-1.63%)
Jul 25, 2013	62.52	63.06	61.91	63.05	518,464	+0.29(+0.46%)
Jul 24, 2013	62.77	63.00	62.31	62.76	419,932	+0.33(+0.53%)
Jul 23, 2013	61.75	62.61	61.57	62.43	416,508	+0.68(+1.10%)
Jul 22, 2013	61.67	62.22	61.17	61.75	440,801	+0.19(+0.31%)
Jul 19, 2013	60.65	61.88	59.63	61.56	429,983	+0.79(+1.30%)
Jul 18, 2013	59.62	61.74	59.28	60.77	618,475	+1.49(+2.51%)
Jul 17, 2013	59.38	60.05	58.91	59.28	412,083	+0.06(+0.10%)
Jul 16, 2013	58.85	59.70	58.36	59.22	556,703	+0.41(+0.70%)
Jul 15, 2013	57.22	59.28	56.80	58.81	555,593	+1.80(+3.16%)
Jul 12, 2013	57.25	57.69	56.82	57.01	316,129	-0.23(-0.40%)
Jul 11, 2013	57.86	58.11	57.03	57.24	313,940	-0.09(-0.16%)
Jul 10, 2013	58.03	58.64	57.31	57.33	286,236	-0.65(-1.12%)
Jul 09, 2013	58.02	58.54	57.80	57.98	523,378	+0.12(+0.21%)
Jul 08, 2013	56.95	58.37	56.40	57.86	859,039	+1.00(+1.76%)
Jul 05, 2013	56.47	56.88	55.30	56.86	229,656	+1.09(+1.95%)
Jul 03, 2013	55.96	56.05	55.12	55.77	226,727	-0.59(-1.05%)
Jul 02, 2013	55.91	57.21	55.91	56.36	620,282	+0.63(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.