Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	85.42	85.59	83.81	84.83	363,447	+0.03(+0.04%)
Jun 29, 2015	86.46	87.33	84.68	84.80	395,474	-2.62(-3.00%)
Jun 26, 2015	89.61	89.71	87.10	87.42	1,067,978	-1.72(-1.93%)
Jun 25, 2015	87.55	89.76	86.93	89.14	371,412	+2.23(+2.57%)
Jun 24, 2015	88.29	88.85	86.28	86.91	244,577	-1.58(-1.79%)
Jun 23, 2015	89.40	89.41	87.41	88.49	233,646	-0.71(-0.80%)
Jun 22, 2015	89.60	90.20	89.00	89.20	290,788	+0.66(+0.75%)
Jun 19, 2015	88.93	88.93	87.75	88.54	310,269	-0.13(-0.15%)
Jun 18, 2015	89.00	89.76	88.52	88.67	403,824	-0.17(-0.19%)
Jun 17, 2015	89.99	90.24	87.89	88.84	468,640	-0.93(-1.04%)
Jun 16, 2015	87.29	89.95	87.00	89.77	585,369	+2.76(+3.17%)
Jun 15, 2015	84.55	87.85	84.17	87.01	430,567	+1.64(+1.92%)
Jun 12, 2015	85.95	85.95	84.85	85.37	330,851	-0.69(-0.80%)
Jun 11, 2015	82.88	86.66	82.88	86.06	517,229	+2.94(+3.54%)
Jun 10, 2015	81.48	83.67	80.88	83.12	346,804	+1.84(+2.26%)
Jun 09, 2015	81.39	81.42	80.45	81.28	298,742	-0.29(-0.36%)
Jun 08, 2015	81.54	82.89	81.37	81.57	387,279	+0.39(+0.48%)
Jun 05, 2015	81.27	81.84	80.42	81.18	249,359	+0.03(+0.04%)
Jun 04, 2015	80.94	82.10	80.72	81.15	332,754	-0.84(-1.02%)
Jun 03, 2015	83.06	83.56	81.19	81.99	283,222	-1.05(-1.26%)
Jun 02, 2015	84.77	85.29	82.95	83.04	269,656	-2.29(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.