Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	65.56	65.86	65.86	65.86	245,100	+0.64(+0.98%)
Aug 28, 2014	64.37	65.39	64.35	65.22	335,618	+0.62(+0.96%)
Aug 27, 2014	64.37	64.90	64.08	64.60	483,057	+0.48(+0.75%)
Aug 26, 2014	63.16	64.54	63.07	64.12	494,564	+1.33(+2.12%)
Aug 25, 2014	62.92	63.87	62.53	62.79	448,791	+0.16(+0.26%)
Aug 22, 2014	62.98	63.12	62.25	62.63	630,133	-0.41(-0.65%)
Aug 21, 2014	63.69	63.75	62.78	63.04	614,944	-0.57(-0.90%)
Aug 20, 2014	62.81	63.76	62.30	63.61	567,772	+0.50(+0.79%)
Aug 19, 2014	62.89	63.22	62.52	63.11	467,690	+0.36(+0.57%)
Aug 18, 2014	61.66	62.88	61.10	62.75	737,534	+0.57(+0.92%)
Aug 15, 2014	62.98	63.01	61.73	62.18	719,451	-0.22(-0.35%)
Aug 14, 2014	61.47	62.41	61.45	62.40	411,685	+1.10(+1.79%)
Aug 13, 2014	60.50	61.34	60.29	61.30	523,997	+0.80(+1.32%)
Aug 12, 2014	60.20	60.79	60.00	60.50	483,975	-0.11(-0.18%)
Aug 11, 2014	61.08	61.32	60.30	60.61	553,185	-0.39(-0.64%)
Aug 08, 2014	60.50	61.08	60.14	61.00	646,413	+0.99(+1.65%)
Aug 07, 2014	60.88	60.88	59.72	60.01	1,099,065	-0.45(-0.74%)
Aug 06, 2014	60.03	61.20	60.00	60.46	561,758	+0.29(+0.48%)
Aug 05, 2014	62.26	62.64	59.99	60.17	1,225,891	-2.47(-3.94%)
Aug 04, 2014	61.96	62.83	61.48	62.64	747,309	+0.73(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.