Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	245.77	247.94	245.52	246.24	411,080	+0.86(+0.35%)
Jun 28, 2018	241.40	245.61	238.95	245.38	348,695	+3.19(+1.32%)
Jun 27, 2018	239.35	245.44	239.35	242.19	379,021	+4.46(+1.88%)
Jun 26, 2018	239.77	240.27	237.16	237.73	414,711	-2.02(-0.84%)
Jun 25, 2018	244.20	244.40	238.65	239.75	326,777	-4.45(-1.82%)
Jun 22, 2018	241.97	244.69	241.09	244.20	411,806	+3.73(+1.55%)
Jun 21, 2018	239.45	240.90	238.65	240.47	159,729	+1.42(+0.59%)
Jun 20, 2018	239.48	239.77	237.95	239.05	326,328	+0.37(+0.16%)
Jun 19, 2018	238.75	240.09	237.34	238.68	234,193	-1.17(-0.49%)
Jun 18, 2018	239.71	240.51	237.96	239.85	173,297	-0.44(-0.18%)
Jun 15, 2018		240.92	237.89	240.29	403,796	+0.47(+0.20%)
Jun 14, 2018	241.05	241.99	238.95	239.82	223,880	-0.15(-0.06%)
Jun 13, 2018	240.63	243.71	239.78	239.97	411,739	+0.57(+0.24%)
Jun 12, 2018	237.79	240.70	237.26	239.40	403,131	+2.15(+0.91%)
Jun 11, 2018	235.47	238.29	234.54	237.25	214,591	+3.26(+1.39%)
Jun 08, 2018	230.70	234.49	228.82	233.99	382,711	+3.27(+1.42%)
Jun 07, 2018	234.08	236.22	228.02	230.72	312,462	+1.49(+0.65%)
Jun 06, 2018		229.62	226.89	229.23	264,011	+1.30(+0.57%)
Jun 05, 2018	228.38	230.02	226.25	227.93	244,868	-0.11(-0.05%)
Jun 04, 2018	223.92	228.38	221.98	228.04	540,517	+5.34(+2.40%)
Jun 01, 2018	221.84	224.90	220.91	222.70	446,661	+1.03(+0.46%)
May 31, 2018	226.99	227.66	221.54	221.67	337,066	-5.32(-2.34%)
May 30, 2018	225.00	232.04	224.67	226.99	581,094	+5.84(+2.64%)
May 29, 2018	218.55	221.52	218.55	221.15	214,700	+1.07(+0.49%)
May 25, 2018		220.08	220.08	220.08	0	+2.18(+1.00%)
May 24, 2018	218.31	218.59	216.62	217.90	178,781	-0.53(-0.24%)
May 23, 2018	216.28	218.59	216.28	218.43	150,451	+1.47(+0.68%)
May 22, 2018	217.93	218.05	215.64	216.96	180,122	-0.99(-0.45%)
May 21, 2018	219.38	219.50	217.17	217.95	181,533	+0.06(+0.03%)
May 18, 2018	218.28	219.24	216.94	217.89	243,626	-0.31(-0.14%)
May 17, 2018	217.03	219.69	216.79	218.20	236,747	+1.11(+0.51%)
May 16, 2018	216.83	218.20	215.49	217.09	189,573	+1.25(+0.58%)
May 15, 2018	217.43	218.12	215.09	215.84	276,729	-2.73(-1.25%)
May 14, 2018	217.96	219.94	217.85	218.57	182,509	+1.12(+0.52%)
May 11, 2018	215.20	218.42	213.55	217.45	243,869	+2.68(+1.25%)
May 10, 2018	212.20	216.21	212.20	214.77	172,544	+3.51(+1.66%)
May 09, 2018	215.14	215.14	210.82	211.26	343,136	-3.68(-1.71%)
May 08, 2018	215.54	216.25	213.80	214.94	317,737	-0.01(-0.00%)
May 07, 2018	220.03	220.33	214.06	214.95	342,190	-3.67(-1.68%)
May 04, 2018	213.49	219.33	213.10	218.62	411,858	+4.37(+2.04%)
May 03, 2018	210.96	214.80	208.01	214.25	381,110	+2.81(+1.33%)
May 02, 2018	215.62	215.71	211.03	211.44	502,937	-3.43(-1.60%)
May 01, 2018	205.19	218.28	205.19	214.87	688,146	+9.71(+4.73%)
Apr 30, 2018	210.04	211.35	205.16	205.16	414,353	-4.06(-1.94%)
Apr 27, 2018	209.68	211.33	209.00	209.22	357,078	-0.81(-0.39%)
Apr 26, 2018	208.65	210.81	206.33	210.03	479,376	+2.10(+1.01%)
Apr 25, 2018	204.40	208.58	202.85	207.93	642,429	+7.03(+3.50%)
Apr 24, 2018	201.34	202.86	199.23	200.90	380,469	+0.46(+0.23%)
Apr 23, 2018	200.75	202.08	200.20	200.44	183,093	+0.20(+0.10%)
Apr 20, 2018	201.94	202.28	199.58	200.24	361,409	-1.47(-0.73%)
Apr 19, 2018	201.69	203.91	200.78	201.71	394,569	-0.35(-0.17%)
Apr 18, 2018	202.22	204.07	200.88	202.06	377,580	+0.34(+0.17%)
Apr 17, 2018	200.40	202.38	200.40	201.72	350,698	+3.61(+1.82%)
Apr 16, 2018	195.26	198.98	194.52	198.11	284,510	+4.35(+2.25%)
Apr 13, 2018	195.67	195.67	192.73	193.76	212,580	-0.53(-0.27%)
Apr 12, 2018	192.29	195.95	192.29	194.29	267,075	+3.20(+1.67%)
Apr 11, 2018	194.51	194.98	190.92	191.09	227,193	-4.50(-2.30%)
Apr 10, 2018	194.02	197.27	192.78	195.59	269,325	+3.11(+1.62%)
Apr 09, 2018	191.77	194.65	191.35	192.48	264,485	+1.48(+0.77%)
Apr 06, 2018	195.25	196.30	189.71	191.00	313,072	-5.29(-2.69%)
Apr 05, 2018	195.75	198.67	194.79	196.29	415,914	+1.44(+0.74%)
Apr 04, 2018	192.94	195.04	191.76	194.85	339,653	+0.46(+0.24%)
Apr 03, 2018	194.74	196.96	193.21	194.39	663,074	+4.43(+2.33%)
Apr 02, 2018	193.89	195.42	188.32	189.96	245,032	-3.67(-1.90%)
Mar 29, 2018		193.63	193.63	193.63	0	+3.36(+1.77%)
Mar 28, 2018	190.94	191.93	189.91	190.27	567,266	-0.18(-0.09%)
Mar 27, 2018	192.76	193.66	189.28	190.45	334,692	-1.35(-0.70%)
Mar 26, 2018	189.70	192.10	189.00	191.80	325,867	+3.39(+1.80%)
Mar 23, 2018	191.02	192.64	188.33	188.41	237,454	-2.04(-1.07%)
Mar 22, 2018	197.05	197.05	190.35	190.45	385,702	-7.49(-3.78%)
Mar 21, 2018	197.00	200.82	194.60	197.94	618,348	+5.39(+2.80%)
Mar 20, 2018	192.84	193.73	192.01	192.55	307,972	-0.07(-0.04%)
Mar 19, 2018	194.58	195.26	191.45	192.62	187,347	-2.13(-1.09%)
Mar 16, 2018	199.28	201.53	194.55	194.75	683,244	+1.18(+0.61%)
Mar 15, 2018	194.88	196.49	193.49	193.57	176,424	-0.70(-0.36%)
Mar 14, 2018	194.87	196.29	193.52	194.27	526,085	-0.04(-0.02%)
Mar 13, 2018	193.72	195.77	192.79	194.31	303,144	+0.59(+0.30%)
Mar 12, 2018	195.39	195.66	193.16	193.72	265,085	-1.51(-0.77%)
Mar 09, 2018	193.04	195.80	191.17	195.23	339,021	+3.38(+1.76%)
Mar 08, 2018	192.88	194.25	190.87	191.85	238,630	-2.62(-1.35%)
Mar 07, 2018			193.36	194.47	265,990	-1.12(-0.57%)
Mar 06, 2018	195.13	196.98	192.00	195.59	439,531	+0.46(+0.24%)
Mar 05, 2018	192.84	195.51	191.73	195.13	234,038	+1.18(+0.61%)
Mar 02, 2018	192.99	194.31	190.93	193.95	192,888	+0.44(+0.23%)
Mar 01, 2018	193.67	196.25	191.30	193.51	295,966	-0.40(-0.21%)
Feb 28, 2018	195.42	195.84	193.05	193.91	393,713	-1.03(-0.53%)
Feb 27, 2018	195.03	198.28	194.94	194.94	217,768	+0.15(+0.08%)
Feb 26, 2018	192.83	195.48	192.64	194.79	255,146	+2.74(+1.43%)
Feb 23, 2018	192.63	193.71	190.25	192.05	252,214	+0.03(+0.02%)
Feb 22, 2018	194.42	194.65	191.76	192.02	290,856	-1.62(-0.84%)
Feb 21, 2018	195.18	195.89	193.59	193.64	270,893	-1.01(-0.52%)
Feb 20, 2018	192.68	196.07	191.96	194.65	300,316	+1.44(+0.75%)
Feb 16, 2018		193.21	193.21	193.21	0	+1.25(+0.65%)
Feb 15, 2018	195.72	195.72	189.81	191.96	262,827	-2.76(-1.42%)
Feb 14, 2018	193.47	195.72	192.82	194.72	182,350	+0.39(+0.20%)
Feb 13, 2018	193.36	194.60	191.74	194.33	284,129	-0.59(-0.30%)
Feb 12, 2018	194.63	195.66	192.25	194.92	563,685	+1.23(+0.64%)
Feb 09, 2018	191.94	195.26	187.06	193.69	377,341	+3.59(+1.89%)
Feb 08, 2018	194.77	196.50	190.04	190.10	805,923	-4.94(-2.53%)
Feb 07, 2018	194.74	198.86	193.83	195.04	392,481	-0.61(-0.31%)
Feb 06, 2018	193.89	197.15	188.72	195.65	811,761	-3.41(-1.71%)
Feb 05, 2018	203.64	203.96	195.37	199.06	375,496	-5.67(-2.77%)
Feb 02, 2018	210.25	210.25	204.60	204.73	376,099	-6.32(-2.99%)
Feb 01, 2018	209.05	212.44	205.87	211.05	429,591	+0.67(+0.32%)
Jan 31, 2018	212.83	215.38	209.84	210.38	295,094	-0.21(-0.10%)
Jan 30, 2018	213.50	214.48	210.20	210.59	468,308	-7.07(-3.25%)
Jan 29, 2018	218.61	220.95	217.66	217.66	185,090	-0.95(-0.43%)
Jan 26, 2018	217.99	218.61	214.71	218.61	271,370	+2.01(+0.93%)
Jan 25, 2018	216.52	217.53	215.02	216.60	237,534	+0.83(+0.38%)
Jan 24, 2018	219.95	219.95	215.35	215.77	295,850	-3.00(-1.37%)
Jan 23, 2018	218.81	221.75	218.54	218.77	404,865	+0.42(+0.19%)
Jan 22, 2018	218.75	219.51	216.00	218.35	316,961	-0.44(-0.20%)
Jan 19, 2018	217.21	218.81	215.46	218.79	236,254	+2.86(+1.32%)
Jan 18, 2018	213.79	216.65	213.08	215.93	236,391	+2.10(+0.98%)
Jan 17, 2018	211.26	214.60	211.26	213.83	329,624	+3.63(+1.73%)
Jan 16, 2018	213.09	215.58	209.48	210.20	285,646	-1.27(-0.60%)
Jan 12, 2018		211.47	211.47	211.47	0	+5.58(+2.71%)
Jan 11, 2018	205.99	207.78	205.36	205.89	326,840	+0.23(+0.11%)
Jan 10, 2018	206.23	206.74	201.47	205.66	246,196	-1.19(-0.58%)
Jan 09, 2018	205.85	208.40	205.85	206.85	244,736	+0.86(+0.42%)
Jan 08, 2018	210.93	212.00	205.79	205.99	316,596	-5.33(-2.52%)
Jan 05, 2018	207.83	211.71	206.66	211.32	262,167	+4.81(+2.33%)
Jan 04, 2018	203.39	208.57	203.39	206.51	309,300	+3.19(+1.57%)
Jan 03, 2018	202.82	204.46	200.72	203.32	337,441	+0.77(+0.38%)
Jan 02, 2018	201.71	203.24	201.48	202.55	305,966	+1.44(+0.72%)
Dec 29, 2017		201.11	201.11	201.11	0	-1.92(-0.95%)
Dec 28, 2017	202.65	203.87	200.57	203.03	175,108	+1.27(+0.63%)
Dec 27, 2017	200.21	203.24	200.21	201.76	210,357	+1.61(+0.80%)
Dec 26, 2017	199.26	201.49	197.09	200.15	219,801	+0.54(+0.27%)
Dec 22, 2017	199.23	200.90	198.90	199.61	189,079	-0.12(-0.06%)
Dec 21, 2017	200.55	201.96	199.12	199.73	265,757	-0.98(-0.49%)
Dec 20, 2017	199.52	202.46	199.39	200.71	429,952	+1.79(+0.90%)
Dec 19, 2017	194.65	199.43	194.01	198.92	658,865	+5.23(+2.70%)
Dec 18, 2017	201.00	201.00	192.11	193.69	844,279	-7.96(-3.95%)
Dec 15, 2017	203.00	205.35	201.45	201.65	702,808	-1.36(-0.67%)
Dec 14, 2017	206.95	207.04	202.52	203.01	412,578	-4.33(-2.09%)
Dec 13, 2017	206.73	208.15	205.36	207.34	317,475	+1.44(+0.70%)
Dec 12, 2017	206.00	207.29	204.40	205.90	207,211	+0.40(+0.19%)
Dec 11, 2017	207.89	208.82	204.36	205.50	364,815	-2.45(-1.18%)
Dec 08, 2017	209.29	210.40	207.62	207.95	187,650	-1.12(-0.54%)
Dec 07, 2017	207.70	209.72	205.95	209.07	339,302	+1.60(+0.77%)
Dec 06, 2017	206.47	207.57	203.29	207.47	485,220	+0.67(+0.32%)
Dec 05, 2017	203.76	207.86	201.41	206.80	366,320	+3.57(+1.76%)
Dec 04, 2017	213.08	213.08	202.97	203.23	283,511	-8.12(-3.84%)
Dec 01, 2017	213.05	213.62	206.02	211.35	359,479	-1.64(-0.77%)
Nov 30, 2017	211.32	213.97	210.23	212.99	382,344	+1.81(+0.86%)
Nov 29, 2017	204.85	212.40	204.69	211.18	521,272	+7.07(+3.46%)
Nov 28, 2017	203.87	204.92	202.88	204.11	447,307	+1.11(+0.55%)
Nov 27, 2017	201.42	204.06	201.42	203.00	248,932	+1.27(+0.63%)
Nov 24, 2017	200.81	201.95	200.29	201.73	50,819	+0.36(+0.18%)
Nov 22, 2017	202.41	203.61	199.98	201.37	265,177	-1.32(-0.65%)
Nov 21, 2017	199.25	203.59	198.83	202.69	309,852	+3.42(+1.72%)
Nov 20, 2017	199.04	199.28	197.08	199.27	250,918	+1.27(+0.64%)
Nov 17, 2017	199.07	201.28	196.60	198.00	192,660	-2.02(-1.01%)
Nov 16, 2017	198.50	201.05	197.59	200.02	465,413	+1.82(+0.92%)
Nov 15, 2017	199.35	199.35	195.12	198.20	433,345	-1.91(-0.95%)
Nov 14, 2017	200.37	201.40	198.51	200.11	324,152	-1.54(-0.76%)
Nov 13, 2017	200.09	203.24	198.30	201.65	498,208	+1.10(+0.55%)
Nov 10, 2017	200.21	200.75	198.32	200.55	218,334	-0.11(-0.05%)
Nov 09, 2017	201.18	202.40	197.69	200.66	344,475	-2.19(-1.08%)
Nov 08, 2017	201.49	203.70	200.23	202.85	260,592	+0.45(+0.22%)
Nov 07, 2017	205.68	206.78	200.82	202.40	376,689	-2.71(-1.32%)
Nov 06, 2017	205.50	208.89	204.07	205.11	260,604	-1.39(-0.67%)
Nov 03, 2017	201.45	207.26	201.12	206.50	351,530	+5.57(+2.77%)
Nov 02, 2017	202.22	204.06	200.33	200.93	489,768	+0.02(+0.01%)
Nov 01, 2017	198.85	203.97	197.25	200.91	715,287	+3.17(+1.60%)
Oct 31, 2017	190.00	201.37	186.00	197.74	1,327,065	+16.56(+9.14%)
Oct 30, 2017	186.12	186.12	180.30	181.18	418,709	-4.82(-2.59%)
Oct 27, 2017	182.97	186.33	182.26	186.00	297,030	+3.73(+2.05%)
Oct 26, 2017	179.96	184.25	178.39	182.27	298,178	+2.79(+1.55%)
Oct 25, 2017	178.55	179.61	177.20	179.48	339,459	+1.89(+1.06%)
Oct 24, 2017	180.28	180.76	176.32	177.59	366,617	-3.77(-2.08%)
Oct 23, 2017	181.39	181.87	179.70	181.36	225,015	+0.84(+0.47%)
Oct 20, 2017	178.44	180.99	177.33	180.52	498,534	+3.28(+1.85%)
Oct 19, 2017	175.87	177.26	172.50	177.24	210,944	+1.20(+0.68%)
Oct 18, 2017	174.50	179.93	174.50	176.04	538,298	+2.01(+1.15%)
Oct 17, 2017	169.47	175.10	167.52	174.03	482,313	+6.11(+3.64%)
Oct 16, 2017	167.94	168.98	166.61	167.92	381,784	-0.72(-0.43%)
Oct 13, 2017	163.68	169.39	162.25	168.64	520,017	+0.33(+0.20%)
Oct 12, 2017	170.25	170.70	167.47	168.31	503,999	-2.25(-1.32%)
Oct 11, 2017	167.10	170.64	166.82	170.56	422,859	+2.88(+1.72%)
Oct 10, 2017	170.38	170.46	167.23	167.68	253,876	-3.07(-1.80%)
Oct 09, 2017	174.29	174.29	170.25	170.75	187,147	-3.29(-1.89%)
Oct 06, 2017	172.62	174.52	172.30	174.04	213,451	+1.94(+1.13%)
Oct 05, 2017	174.17	174.22	170.77	172.10	506,673	-1.99(-1.14%)
Oct 04, 2017	175.71	176.07	174.02	174.09	315,541	-1.63(-0.93%)
Oct 03, 2017	172.87	176.40	172.87	175.72	317,234	+3.86(+2.25%)
Oct 02, 2017	172.12	173.37	170.44	171.86	185,259	+0.12(+0.07%)
Sep 29, 2017	171.02	172.33	170.57	171.74	230,357	+0.83(+0.49%)
Sep 28, 2017	168.01	170.95	166.71	170.91	223,875	+2.69(+1.60%)
Sep 27, 2017	165.76	168.69	164.45	168.22	225,900	+2.80(+1.69%)
Sep 26, 2017	165.02	166.99	164.74	165.42	237,233	+1.27(+0.77%)
Sep 25, 2017	167.48	169.05	163.85	164.15	258,481	-3.01(-1.80%)
Sep 22, 2017	166.24	169.59	162.34	167.16	447,090	+1.10(+0.66%)
Sep 21, 2017	166.25	168.06	164.95	166.06	323,036	+0.39(+0.24%)
Sep 20, 2017	168.38	168.96	164.58	165.67	848,857	-2.49(-1.48%)
Sep 19, 2017	176.06	176.56	166.10	168.16	596,254	-7.83(-4.45%)
Sep 18, 2017	177.96	178.40	175.92	175.99	228,266	-1.80(-1.01%)
Sep 15, 2017	176.18	178.26	175.44	177.79	429,045	+1.61(+0.91%)
Sep 14, 2017	175.00	176.43	173.35	176.18	273,226	+1.68(+0.96%)
Sep 13, 2017	175.64	176.71	174.03	174.50	184,009	-0.89(-0.51%)
Sep 12, 2017	176.31	176.48	173.38	175.39	202,902	-0.76(-0.43%)
Sep 11, 2017	173.85	176.30	172.25	176.15	219,809	+3.95(+2.29%)
Sep 08, 2017	171.85	173.13	171.12	172.20	283,025	-0.24(-0.14%)
Sep 07, 2017	171.22	173.50	170.98	172.44	243,258	+1.10(+0.64%)
Sep 06, 2017	176.74	176.74	170.11	171.34	537,112	-4.67(-2.65%)
Sep 05, 2017	175.02	177.31	174.91	176.01	228,722	+0.56(+0.32%)
Sep 01, 2017	175.26	175.91	174.29	175.45	212,822	+0.77(+0.44%)
Aug 31, 2017	170.61	174.89	170.12	174.68	434,226	+4.79(+2.82%)
Aug 30, 2017	167.34	170.70	166.78	169.89	347,476	+2.53(+1.51%)
Aug 29, 2017	167.60	168.57	166.63	167.36	351,253	-0.86(-0.51%)
Aug 28, 2017	168.27	169.77	167.97	168.22	389,295	-0.60(-0.36%)
Aug 25, 2017	171.08	171.29	168.79	168.82	545,601	-0.72(-0.42%)
Aug 24, 2017	170.63	170.63	169.06	169.54	702,275	-0.24(-0.14%)
Aug 23, 2017	171.85	171.85	167.95	169.78	700,183	-2.07(-1.20%)
Aug 22, 2017	174.02	174.10	171.17	171.85	401,261	-2.24(-1.29%)
Aug 21, 2017	173.91	174.87	173.02	174.09	261,592	+0.53(+0.31%)
Aug 18, 2017	176.27	176.49	173.43	173.56	222,027	-2.20(-1.25%)
Aug 17, 2017	174.65	176.64	174.65	175.76	222,030	+1.12(+0.64%)
Aug 16, 2017	174.54	175.60	173.95	174.64	340,909	+0.53(+0.30%)
Aug 15, 2017	175.05	175.43	173.58	174.11	282,478	-0.22(-0.13%)
Aug 14, 2017	174.41	174.99	173.90	174.33	124,420	+1.94(+1.13%)
Aug 11, 2017	171.12	174.74	170.86	172.39	319,511	+0.36(+0.21%)
Aug 10, 2017	173.49	173.50	170.85	172.03	380,386	-1.74(-1.00%)
Aug 09, 2017	173.46	175.12	172.50	173.77	251,347	+0.02(+0.01%)
Aug 08, 2017	173.42	175.23	172.42	173.75	438,757	+0.63(+0.36%)
Aug 07, 2017	173.23	174.16	170.45	173.12	662,997	-0.09(-0.05%)
Aug 04, 2017	178.87	181.00	171.50	173.21	646,320	-9.31(-5.10%)
Aug 03, 2017	178.74	182.99	178.74	182.52	397,946	+3.22(+1.80%)
Aug 02, 2017	178.03	179.92	177.30	179.30	242,470	+1.28(+0.72%)
Aug 01, 2017	177.02	178.39	176.13	178.02	308,709	+1.03(+0.58%)
Jul 31, 2017	179.49	180.67	176.81	176.99	232,988	-2.97(-1.65%)
Jul 28, 2017	179.06	181.19	177.35	179.96	249,631	+0.90(+0.50%)
Jul 27, 2017	179.68	180.74	178.07	179.06	282,395	-0.98(-0.54%)
Jul 26, 2017	180.40	181.53	179.14	180.04	334,231	-0.50(-0.28%)
Jul 25, 2017	184.10	184.87	180.41	180.54	388,751	-2.95(-1.61%)
Jul 24, 2017	184.44	184.44	182.62	183.49	219,261	-0.38(-0.21%)
Jul 21, 2017	183.70	183.82	182.11	183.87	209,024	+0.10(+0.05%)
Jul 20, 2017	182.85	183.89	181.46	183.77	175,107	+1.49(+0.82%)
Jul 19, 2017	182.36	183.38	181.79	182.28	163,456	+0.81(+0.45%)
Jul 18, 2017	182.62	183.68	180.66	181.47	238,226	-1.09(-0.60%)
Jul 17, 2017	182.36	182.76	180.67	182.56	211,935	+0.35(+0.19%)
Jul 14, 2017	182.59	182.99	181.84	182.21	199,055	-0.26(-0.14%)
Jul 13, 2017	182.34	183.04	179.77	182.47	186,244	-0.65(-0.35%)
Jul 12, 2017	182.88	183.37	180.46	183.12	221,467	+1.38(+0.76%)
Jul 11, 2017	181.37	182.48	179.52	181.74	255,034	+0.96(+0.53%)
Jul 10, 2017	180.12	182.25	179.05	180.78	360,130	-0.35(-0.19%)
Jul 07, 2017	180.41	182.71	179.26	181.13	167,223	+1.36(+0.76%)
Jul 06, 2017	181.58	182.70	179.05	179.77	267,959	-2.59(-1.42%)
Jul 05, 2017	179.80	182.83	179.07	182.36	190,312	+2.55(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.