Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.08	28.45	27.75	28.15	539,993	-0.20(-0.71%)
Nov 29, 2010	27.94	28.54	27.55	28.35	424,322	+0.17(+0.60%)
Nov 26, 2010	28.15	28.35	27.99	28.18	112,871	-0.17(-0.60%)
Nov 24, 2010	28.19	28.35	28.35	28.35	265,846	+0.40(+1.43%)
Nov 23, 2010	27.92	28.13	27.74	27.95	418,737	-0.24(-0.85%)
Nov 22, 2010	28.00	28.63	27.90	28.19	414,969	+0.12(+0.43%)
Nov 19, 2010	28.08	28.15	27.85	28.07	422,129	-0.10(-0.35%)
Nov 18, 2010	28.33	28.59	27.86	28.17	426,995	+0.14(+0.50%)
Nov 17, 2010	28.20	28.20	27.83	28.03	351,924	-0.16(-0.57%)
Nov 16, 2010	28.84	28.85	27.93	28.19	554,371	-0.95(-3.26%)
Nov 15, 2010	29.35	29.54	29.03	29.14	188,776	-0.09(-0.31%)
Nov 12, 2010	29.46	29.88	29.17	29.23	403,212	-0.55(-1.85%)
Nov 11, 2010	29.11	30.10	28.94	29.78	457,807	+0.40(+1.36%)
Nov 10, 2010	28.62	29.40	28.26	29.38	257,450	+0.80(+2.80%)
Nov 09, 2010	28.96	29.05	28.40	28.58	677,043	-0.41(-1.41%)
Nov 08, 2010	29.10	29.38	28.79	28.99	722,777	-0.10(-0.34%)
Nov 05, 2010	28.99	29.49	28.97	29.09	585,904	+0.02(+0.07%)
Nov 04, 2010	29.07	29.55	28.80	29.07	900,862	+0.58(+2.04%)
Nov 03, 2010	28.91	29.18	28.12	28.49	217,707	-0.37(-1.28%)
Nov 02, 2010	28.55	29.08	28.42	28.86	439,605	+0.59(+2.09%)
Nov 01, 2010	27.89	28.94	27.82	28.27	413,837	+0.49(+1.76%)
Oct 29, 2010	27.36	27.98	27.35	27.78	377,150	+0.28(+1.02%)
Oct 28, 2010	27.70	27.74	27.39	27.50	403,585	+0.03(+0.11%)
Oct 27, 2010	27.79	28.06	27.33	27.47	453,737	-1.53(-5.28%)
Oct 25, 2010	28.76	29.33	28.58	29.00	148,395	+0.45(+1.58%)
Oct 22, 2010	28.70	28.70	28.09	28.55	242,904	-0.03(-0.10%)
Oct 21, 2010	28.96	29.23	28.36	28.58	549,238	-0.17(-0.59%)
Oct 20, 2010	28.23	29.04	28.14	28.75	248,104	+0.69(+2.46%)
Oct 19, 2010	28.36	28.62	27.81	28.06	558,271	-0.75(-2.60%)
Oct 18, 2010	28.10	28.82	27.96	28.81	507,371	+0.76(+2.71%)
Oct 15, 2010	28.70	28.92	27.99	28.05	509,595	-0.43(-1.51%)
Oct 14, 2010	28.74	29.00	28.31	28.48	503,032	-0.31(-1.08%)
Oct 13, 2010	28.67	29.12	28.65	28.79	593,164	+0.29(+1.02%)
Oct 12, 2010	28.77	28.89	28.28	28.50	253,228	-0.28(-0.97%)
Oct 11, 2010	28.26	29.06	28.14	28.78	152,231	+0.58(+2.06%)
Oct 08, 2010	28.20	28.36	27.90	28.20	281,906	+0.17(+0.61%)
Oct 07, 2010	28.50	28.54	27.87	28.03	289,404	-0.36(-1.27%)
Oct 06, 2010	28.97	29.25	28.11	28.39	357,518	-0.71(-2.44%)
Oct 05, 2010	29.16	29.32	28.78	29.10	423,722	+0.36(+1.25%)
Oct 04, 2010	29.40	29.61	28.43	28.74	306,837	-0.76(-2.58%)
Oct 01, 2010	29.50	29.52	28.85	29.50	538,538	+0.54(+1.85%)
Sep 30, 2010	28.96	29.73	28.96	28.96	10,904	-0.17(-0.57%)
Sep 29, 2010	29.32	29.70	28.99	29.13	462,244	-0.38(-1.29%)
Sep 28, 2010	28.97	29.73	28.76	29.51	540,019	+0.55(+1.90%)
Sep 27, 2010	29.14	29.31	28.93	28.96	480,213	-0.28(-0.96%)
Sep 24, 2010	28.80	29.26	28.59	29.24	401,894	+0.81(+2.85%)
Sep 23, 2010	27.98	28.79	27.85	28.43	1,639	+0.17(+0.60%)
Sep 22, 2010	28.16	28.39	27.90	28.26	445,219	-0.04(-0.14%)
Sep 21, 2010	27.66	28.55	27.46	28.30	902,136	+0.64(+2.31%)
Sep 20, 2010	27.21	27.66	26.90	27.66	328,485	+0.56(+2.07%)
Sep 17, 2010	27.10	27.54	26.45	27.10	476,002	-0.26(-0.95%)
Sep 15, 2010	27.65	27.87	27.00	27.36	338,642	-0.30(-1.08%)
Sep 14, 2010	27.44	27.79	27.12	27.66	309,373	+0.18(+0.66%)
Sep 13, 2010	26.74	27.53	26.52	27.48	441,093	+1.06(+4.01%)
Sep 10, 2010	26.23	26.50	25.84	26.42	285,630	+0.10(+0.38%)
Sep 09, 2010	26.28	26.57	26.09	26.32	223,807	+0.49(+1.90%)
Sep 08, 2010	26.25	26.28	25.66	25.83	440,977	-0.42(-1.60%)
Sep 07, 2010	26.76	26.76	25.95	26.25	1,335	-0.61(-2.27%)
Sep 03, 2010	26.89	27.05	26.56	26.86	457,322	+0.32(+1.21%)
Sep 02, 2010	25.69	26.61	25.38	26.54	967	+0.87(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.