Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	84.82	87.25	84.68	86.18	675,835	+2.54(+3.04%)
Sep 29, 2015	84.06	85.83	81.90	83.64	759,230	-0.54(-0.64%)
Sep 28, 2015	89.12	89.12	82.26	84.18	467,734	-4.97(-5.57%)
Sep 25, 2015	93.63	93.69	89.06	89.15	541,961	-3.75(-4.04%)
Sep 24, 2015	93.09	93.54	91.56	92.90	282,156	-0.92(-0.98%)
Sep 23, 2015	93.99	94.55	93.43	93.82	293,328	-0.11(-0.12%)
Sep 22, 2015	93.91	95.13	92.90	93.93	284,498	-0.93(-0.98%)
Sep 21, 2015	96.00	96.96	94.57	94.86	410,972	-0.29(-0.30%)
Sep 18, 2015	96.06	97.58	94.90	95.15	650,157	-1.94(-2.00%)
Sep 17, 2015	97.30	98.09	96.46	97.09	516,911	-0.16(-0.16%)
Sep 16, 2015	98.00	98.10	96.32	97.25	445,444	-1.26(-1.28%)
Sep 15, 2015	96.20	98.79	95.42	98.51	385,586	+2.39(+2.49%)
Sep 14, 2015	98.08	98.41	95.64	96.12	208,759	-1.71(-1.75%)
Sep 11, 2015	96.00	98.23	95.53	97.83	492,103	+1.48(+1.54%)
Sep 10, 2015	90.83	96.80	90.83	96.35	936,050	+5.33(+5.86%)
Sep 09, 2015	91.33	92.00	90.08	91.02	429,675	+0.24(+0.26%)
Sep 08, 2015	89.48	90.92	88.32	90.78	345,597	+2.94(+3.35%)
Sep 04, 2015	87.71	87.84	87.84	87.84	206,900	-0.59(-0.67%)
Sep 03, 2015	87.89	90.03	87.79	88.43	332,719	+0.44(+0.50%)
Sep 02, 2015	88.30	88.63	87.09	87.99	344,113	+0.40(+0.46%)
Sep 01, 2015	88.63	90.41	87.28	87.59	420,504	-3.08(-3.40%)
Aug 31, 2015	91.08	92.93	90.29	90.67	413,586	-0.71(-0.78%)
Aug 28, 2015	89.08	91.59	88.59	91.38	640,989	+2.10(+2.35%)
Aug 27, 2015	87.11	89.51	86.63	89.28	677,465	+3.03(+3.51%)
Aug 26, 2015	84.71	86.54	82.93	86.25	533,949	+3.35(+4.04%)
Aug 25, 2015	85.49	86.09	82.80	82.90	347,763	-0.33(-0.40%)
Aug 24, 2015	83.72	88.74	83.00	83.23	608,281	-5.39(-6.08%)
Aug 21, 2015	88.95	90.49	87.20	88.62	471,213	-1.26(-1.40%)
Aug 20, 2015	92.75	93.57	89.75	89.88	469,908	-4.08(-4.34%)
Aug 19, 2015	95.02	95.13	93.23	93.96	706,942	-2.02(-2.10%)
Aug 18, 2015	91.98	97.58	91.61	95.98	1,011,118	+6.27(+6.99%)
Aug 17, 2015	85.63	91.99	84.93	89.71	496,061	+3.81(+4.44%)
Aug 14, 2015	85.66	86.20	84.63	85.90	255,004	+0.14(+0.16%)
Aug 13, 2015	86.56	87.82	85.47	85.76	253,191	-0.72(-0.83%)
Aug 12, 2015	86.79	87.10	84.76	86.48	270,196	-0.75(-0.86%)
Aug 11, 2015	86.57	87.78	86.40	87.23	380,427	-0.13(-0.15%)
Aug 10, 2015	86.11	87.80	86.11	87.36	411,651	+1.78(+2.08%)
Aug 07, 2015	86.58	86.89	84.80	85.58	357,424	-1.31(-1.51%)
Aug 06, 2015	89.96	90.15	86.25	86.89	426,441	-2.27(-2.55%)
Aug 05, 2015	83.91	90.41	82.20	89.16	941,093	+9.04(+11.28%)
Aug 04, 2015	80.81	81.98	79.82	80.12	320,346	-0.61(-0.76%)
Aug 03, 2015	80.94	81.57	79.94	80.73	218,131	-0.07(-0.09%)
Jul 31, 2015	79.47	82.05	79.47	80.80	325,340	+1.72(+2.18%)
Jul 30, 2015	78.94	79.40	77.56	79.08	398,318	+0.08(+0.10%)
Jul 29, 2015	79.04	79.56	77.62	79.00	276,865	+0.26(+0.33%)
Jul 28, 2015	78.19	78.93	77.08	78.74	281,093	+0.63(+0.81%)
Jul 27, 2015	78.80	79.02	77.74	78.11	169,963	-0.79(-1.00%)
Jul 24, 2015	80.62	81.72	78.56	78.90	422,451	-2.09(-2.58%)
Jul 23, 2015	84.45	84.45	80.86	80.99	335,012	-2.61(-3.12%)
Jul 22, 2015	82.07	83.93	81.61	83.60	241,088	+1.43(+1.74%)
Jul 21, 2015	83.11	83.70	81.45	82.17	219,320	-1.18(-1.42%)
Jul 20, 2015	85.19	85.60	83.05	83.35	390,480	-1.65(-1.94%)
Jul 17, 2015	85.80	85.96	84.37	85.00	196,548	-0.95(-1.11%)
Jul 16, 2015	86.85	87.15	85.08	85.95	182,712	-0.54(-0.62%)
Jul 15, 2015	87.31	87.88	86.05	86.49	259,684	-1.01(-1.15%)
Jul 14, 2015	86.56	88.02	86.02	87.50	393,671	+1.03(+1.19%)
Jul 13, 2015	88.32	88.37	85.03	86.47	424,164	-1.46(-1.66%)
Jul 10, 2015	87.26	88.50	86.54	87.93	432,851	+1.54(+1.78%)
Jul 09, 2015	86.40	87.27	86.17	86.39	299,826	+1.39(+1.64%)
Jul 08, 2015	85.00	86.73	84.25	85.00	251,458	-0.98(-1.14%)
Jul 07, 2015	87.47	87.48	83.83	85.98	354,949	-1.62(-1.85%)
Jul 06, 2015	85.02	88.55	84.87	87.60	601,102	+1.18(+1.37%)
Jul 02, 2015	87.04	86.42	86.42	86.42	434,400	+1.44(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.