Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	179.49	180.67	176.81	176.99	232,988	-2.97(-1.65%)
Jul 28, 2017	179.06	181.19	177.35	179.96	249,631	+0.90(+0.50%)
Jul 27, 2017	179.68	180.74	178.07	179.06	282,395	-0.98(-0.54%)
Jul 26, 2017	180.40	181.53	179.14	180.04	334,231	-0.50(-0.28%)
Jul 25, 2017	184.10	184.87	180.41	180.54	388,751	-2.95(-1.61%)
Jul 24, 2017	184.44	184.44	182.62	183.49	219,261	-0.38(-0.21%)
Jul 21, 2017	183.70	183.82	182.11	183.87	209,024	+0.10(+0.05%)
Jul 20, 2017	182.85	183.89	181.46	183.77	175,107	+1.49(+0.82%)
Jul 19, 2017	182.36	183.38	181.79	182.28	163,456	+0.81(+0.45%)
Jul 18, 2017	182.62	183.68	180.66	181.47	238,226	-1.09(-0.60%)
Jul 17, 2017	182.36	182.76	180.67	182.56	211,935	+0.35(+0.19%)
Jul 14, 2017	182.59	182.99	181.84	182.21	199,055	-0.26(-0.14%)
Jul 13, 2017	182.34	183.04	179.77	182.47	186,244	-0.65(-0.35%)
Jul 12, 2017	182.88	183.37	180.46	183.12	221,467	+1.38(+0.76%)
Jul 11, 2017	181.37	182.48	179.52	181.74	255,034	+0.96(+0.53%)
Jul 10, 2017	180.12	182.25	179.05	180.78	360,130	-0.35(-0.19%)
Jul 07, 2017	180.41	182.71	179.26	181.13	167,223	+1.36(+0.76%)
Jul 06, 2017	181.58	182.70	179.05	179.77	267,959	-2.59(-1.42%)
Jul 05, 2017	179.80	182.83	179.07	182.36	190,312	+2.55(+1.42%)
Jul 03, 2017	180.21	181.38	178.83	179.81	125,479	+0.25(+0.14%)
Jun 30, 2017	179.43	180.90	177.53	179.56	277,472	+0.82(+0.46%)
Jun 29, 2017	180.91	181.23	177.42	178.74	233,495	-2.04(-1.13%)
Jun 28, 2017	180.74	182.34	179.83	180.78	280,676	+1.13(+0.63%)
Jun 27, 2017	181.36	181.36	177.97	179.65	342,781	-1.72(-0.95%)
Jun 26, 2017	183.82	183.82	180.37	181.37	378,447	-1.91(-1.04%)
Jun 23, 2017	184.60	184.88	182.43	183.28	442,865	-0.32(-0.17%)
Jun 22, 2017	178.69	184.68	178.52	183.60	427,726	+6.06(+3.41%)
Jun 21, 2017	176.89	178.74	176.06	177.54	299,268	+0.97(+0.55%)
Jun 20, 2017	176.34	177.37	175.68	176.57	323,398	+0.01(+0.01%)
Jun 19, 2017	175.11	177.15	175.00	176.56	250,660	+1.90(+1.09%)
Jun 16, 2017	172.74	174.95	172.21	174.66	410,276	+1.27(+0.73%)
Jun 15, 2017	174.28	175.09	172.72	173.39	211,030	-1.18(-0.68%)
Jun 14, 2017	176.06	176.67	173.29	174.57	263,540	-0.38(-0.22%)
Jun 13, 2017	173.09	175.25	172.58	174.95	258,828	+2.22(+1.29%)
Jun 12, 2017	177.47	177.59	170.89	172.73	604,926	-4.73(-2.67%)
Jun 09, 2017	179.79	180.95	177.03	177.46	264,415	-2.50(-1.39%)
Jun 08, 2017	179.78	181.02	178.63	179.96	247,679	+0.85(+0.47%)
Jun 07, 2017	177.84	179.53	176.64	179.11	344,629	+1.75(+0.99%)
Jun 06, 2017	174.24	178.55	173.34	177.36	292,392	+3.12(+1.79%)
Jun 05, 2017	174.31	175.10	173.30	174.24	153,152	-0.01(-0.01%)
Jun 02, 2017	175.54	176.18	173.82	174.25	192,866	-1.08(-0.62%)
Jun 01, 2017	171.93	175.33	171.93	175.33	314,656	+3.53(+2.05%)
May 31, 2017	172.40	173.23	170.78	171.80	215,980	-0.69(-0.40%)
May 30, 2017	173.00	173.87	171.52	172.49	171,082	-0.48(-0.28%)
May 26, 2017	173.16	173.99	171.97	172.97	157,134	+0.15(+0.09%)
May 25, 2017	171.86	173.52	171.19	172.82	331,997	+0.75(+0.44%)
May 24, 2017	171.21	172.59	170.28	172.07	269,607	+0.82(+0.48%)
May 23, 2017	171.47	171.85	169.08	171.25	239,833	-0.11(-0.06%)
May 22, 2017	171.32	171.77	169.49	171.36	251,869	+0.57(+0.33%)
May 19, 2017	168.76	171.22	166.30	170.79	265,627	+2.02(+1.20%)
May 18, 2017	167.39	170.44	166.95	168.77	290,916	+1.24(+0.74%)
May 17, 2017	168.27	168.85	164.02	167.53	501,654	-0.74(-0.44%)
May 16, 2017	173.57	173.57	167.96	168.27	730,496	-5.06(-2.92%)
May 15, 2017	172.36	174.18	171.74	173.33	381,774	+0.71(+0.41%)
May 12, 2017	171.81	174.51	171.81	172.62	251,892	-0.11(-0.06%)
May 11, 2017	172.84	174.44	171.72	172.73	310,473	-0.19(-0.11%)
May 10, 2017	170.03	173.73	169.07	172.92	433,885	+2.90(+1.71%)
May 09, 2017	170.30	171.82	169.90	170.02	358,911	+0.01(+0.01%)
May 08, 2017	170.09	170.62	169.16	170.01	388,460	-0.85(-0.50%)
May 05, 2017	169.83	171.87	168.67	170.86	395,382	+1.02(+0.60%)
May 04, 2017	166.57	170.85	165.91	169.84	835,493	+3.94(+2.37%)
May 03, 2017	161.86	166.92	161.57	165.90	891,874	+7.32(+4.62%)
May 02, 2017	158.02	159.60	156.53	158.58	391,217	+0.79(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.