Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.78	27.28	26.54	26.70	911,972	-0.16(-0.60%)
Feb 25, 2010	26.55	26.87	26.26	26.86	1,465,152	-0.15(-0.55%)
Feb 24, 2010	26.76	27.10	26.48	27.01	1,426,630	+0.80(+3.04%)
Feb 23, 2010	25.83	27.05	25.68	26.21	2,621,707	+0.20(+0.77%)
Feb 22, 2010	26.72	26.73	25.80	26.01	1,199,522	-0.24(-0.91%)
Feb 19, 2010	27.77	27.91	25.72	26.25	3,980,380	-1.66(-5.95%)
Feb 18, 2010	32.12	29.38	27.36	27.91	5,025,536	-4.21(-13.11%)
Feb 17, 2010	31.85	32.76	31.80	32.12	840,431	+0.40(+1.26%)
Feb 16, 2010	31.91	31.94	31.12	31.72	497,941	-0.09(-0.28%)
Feb 12, 2010	31.32	31.81	31.81	31.81	539,200	-0.04(-0.13%)
Feb 11, 2010	31.12	31.89	30.82	31.85	305,850	+0.48(+1.53%)
Feb 10, 2010	31.59	31.83	30.60	31.37	287,082	-0.26(-0.82%)
Feb 09, 2010	31.21	31.70	30.45	31.63	606,542	+1.01(+3.30%)
Feb 08, 2010	30.52	31.25	30.29	30.62	523,441	-0.12(-0.39%)
Feb 05, 2010	30.77	30.79	29.55	30.74	1,024,039	-0.09(-0.29%)
Feb 04, 2010	31.66	31.84	30.79	30.83	624,141	-1.17(-3.66%)
Feb 03, 2010	31.93	32.33	31.74	32.00	592,159	-0.12(-0.37%)
Feb 02, 2010	31.74	32.35	31.50	32.12	292,837	+1.07(+3.46%)
Feb 01, 2010	31.37	31.86	30.41	31.05	733,070	-0.13(-0.43%)
Jan 29, 2010	32.16	32.16	30.97	31.18	907,819	-0.81(-2.53%)
Jan 28, 2010	32.70	32.94	31.50	31.99	522,149	-0.75(-2.29%)
Jan 27, 2010	32.29	33.02	32.02	32.74	518,565	+0.20(+0.61%)
Jan 26, 2010	33.08	33.18	32.43	32.54	479,524	-0.64(-1.93%)
Jan 25, 2010	33.81	33.81	33.05	33.18	345,981	+0.00(+0.00%)
Jan 22, 2010	34.01	34.43	33.10	33.18	563,737	-0.93(-2.73%)
Jan 21, 2010	35.86	36.26	34.10	34.11	761,668	-1.64(-4.59%)
Jan 20, 2010	37.68	37.68	35.55	35.75	712,476	-0.70(-1.92%)
Jan 19, 2010	36.18	37.23	36.10	36.45	643,824	+0.43(+1.19%)
Jan 15, 2010	36.09	36.02	36.02	36.02	494,100	+0.04(+0.11%)
Jan 14, 2010	35.46	36.23	35.14	35.98	248,512	+0.25(+0.70%)
Jan 13, 2010	35.06	35.81	34.41	35.73	445,302	+0.80(+2.29%)
Jan 12, 2010	35.19	35.49	34.44	34.93	533,031	-0.68(-1.91%)
Jan 11, 2010	36.41	36.52	35.61	35.61	567,847	-0.79(-2.17%)
Jan 08, 2010	36.34	36.94	36.15	36.40	743,663	-0.78(-2.10%)
Jan 07, 2010	36.67	37.81	36.41	37.18	768,250	+0.51(+1.39%)
Jan 06, 2010	36.88	37.15	36.22	36.67	414,406	-0.43(-1.16%)
Jan 05, 2010	37.01	37.82	36.75	37.10	458,409	-0.05(-0.13%)
Jan 04, 2010	35.24	37.48	35.00	37.15	1,059,012	+0.39(+1.06%)
Dec 31, 2009	37.54	36.76	36.76	36.76	174,100	-0.90(-2.39%)
Dec 30, 2009	38.06	38.19	37.11	37.66	244,346	-0.67(-1.75%)
Dec 29, 2009	38.62	38.62	38.08	38.33	162,232	-0.13(-0.34%)
Dec 28, 2009	38.25	38.74	38.04	38.46	246,357	+0.31(+0.81%)
Dec 24, 2009	38.86	38.98	37.76	38.15	154,413	-0.48(-1.24%)
Dec 23, 2009	38.55	38.89	38.19	38.63	319,480	+0.11(+0.29%)
Dec 22, 2009	38.54	38.91	38.32	38.52	384,427	+0.09(+0.23%)
Dec 21, 2009	37.40	39.12	37.40	38.43	731,368	+1.49(+4.03%)
Dec 18, 2009	36.60	36.96	35.79	36.94	1,100,614	+0.55(+1.51%)
Dec 17, 2009	36.57	36.88	35.59	36.39	375,835	-0.21(-0.57%)
Dec 16, 2009	36.74	37.05	36.55	36.60	472,713	+0.26(+0.72%)
Dec 15, 2009	36.36	37.02	36.11	36.34	411,323	-0.36(-0.98%)
Dec 14, 2009	36.73	36.87	36.59	36.70	322,289	+0.45(+1.24%)
Dec 11, 2009	37.11	37.43	36.15	36.25	365,797	-0.78(-2.11%)
Dec 10, 2009	35.41	37.29	35.26	37.03	1,125,369	+1.99(+5.68%)
Dec 09, 2009	34.61	35.18	34.18	35.04	518,280	+0.59(+1.71%)
Dec 08, 2009	34.50	35.10	33.88	34.45	571,312	-0.04(-0.12%)
Dec 07, 2009	34.49	34.97	34.02	34.49	478,257	+0.10(+0.29%)
Dec 04, 2009	34.27	35.49	34.16	34.39	1,022,984	+0.58(+1.72%)
Dec 03, 2009	35.41	35.73	33.74	33.81	515,871	-1.50(-4.25%)
Dec 02, 2009	34.79	35.36	34.59	35.31	483,716	+0.53(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.