Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.06	48.90	47.54	48.69	252,599	+0.68(+1.42%)
Dec 28, 2012	48.89	49.24	47.99	48.01	253,067	-0.96(-1.96%)
Dec 27, 2012	48.57	49.30	48.24	48.97	380,278	+0.46(+0.95%)
Dec 26, 2012	48.57	48.95	48.42	48.51	174,769	-0.03(-0.06%)
Dec 24, 2012	49.17	49.24	48.33	48.54	167,778	-0.61(-1.24%)
Dec 21, 2012	49.21	49.61	48.75	49.15	734,969	-0.48(-0.97%)
Dec 20, 2012	48.43	49.64	48.43	49.63	644,163	+1.18(+2.44%)
Dec 19, 2012	47.49	48.62	47.04	48.45	680,204	+0.83(+1.74%)
Dec 18, 2012	46.20	47.82	46.09	47.62	963,085	+1.32(+2.85%)
Dec 17, 2012	46.95	47.30	46.11	46.30	954,915	-0.66(-1.41%)
Dec 14, 2012	48.59	48.90	46.00	46.96	1,751,807	-4.02(-7.89%)
Dec 13, 2012	51.12	51.46	50.82	50.98	359,874	-0.20(-0.39%)
Dec 12, 2012	50.61	51.79	50.52	51.18	390,793	+0.75(+1.49%)
Dec 11, 2012	49.96	50.50	49.67	50.43	575,314	+0.73(+1.47%)
Dec 10, 2012	48.85	49.78	48.55	49.70	800,214	+0.93(+1.91%)
Dec 07, 2012	47.11	49.00	47.11	48.77	787,148	+1.66(+3.52%)
Dec 06, 2012	47.12	47.25	46.56	47.11	466,781	-0.07(-0.15%)
Dec 05, 2012	47.26	47.51	46.62	47.18	597,087	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.