Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.08	76.23	74.43	74.66	458,468	-0.26(-0.35%)
Jun 27, 2014	74.12	75.49	73.61	74.92	580,649	-0.43(-0.57%)
Jun 26, 2014	75.82	75.82	74.44	75.35	181,404	-0.16(-0.21%)
Jun 25, 2014	74.43	75.56	73.96	75.51	353,129	+0.63(+0.84%)
Jun 24, 2014	76.09	76.70	74.81	74.88	250,615	-1.67(-2.18%)
Jun 23, 2014	76.60	77.03	76.01	76.55	263,052	+0.21(+0.28%)
Jun 20, 2014	76.04	76.58	75.27	76.34	574,654	+0.59(+0.78%)
Jun 19, 2014	77.11	77.47	75.45	75.75	500,686	-1.44(-1.87%)
Jun 18, 2014	77.18	77.35	76.03	77.19	278,985	-0.13(-0.17%)
Jun 17, 2014	76.50	78.10	76.43	77.32	483,161	+0.60(+0.78%)
Jun 16, 2014	76.66	77.17	76.32	76.72	333,978	-0.10(-0.13%)
Jun 13, 2014	76.95	77.13	75.90	76.82	258,839	+0.11(+0.14%)
Jun 12, 2014	77.04	77.44	76.20	76.71	604,869	-0.62(-0.80%)
Jun 11, 2014	77.38	77.63	76.81	77.33	366,127	-0.17(-0.22%)
Jun 10, 2014	77.45	77.74	76.52	77.50	521,969	-0.09(-0.12%)
Jun 06, 2014	76.86	77.78	76.75	77.59	408,685	+1.20(+1.57%)
Jun 05, 2014	76.75	77.59	76.04	76.39	634,412	-0.05(-0.07%)
Jun 04, 2014	75.95	76.71	75.59	76.44	623,314	+0.50(+0.66%)
Jun 03, 2014	75.30	77.01	75.23	75.94	786,772	-1.36(-1.76%)
Jun 02, 2014	77.53	77.95	76.81	77.30	459,952	-0.15(-0.19%)
May 30, 2014	77.63	78.18	76.71	77.45	450,347	-0.27(-0.35%)
May 29, 2014	76.31	77.75	75.45	77.72	528,182	+1.48(+1.94%)
May 28, 2014	77.25	77.66	76.06	76.24	482,411	-0.67(-0.87%)
May 27, 2014	75.54	78.37	74.66	76.91	945,634	+2.18(+2.92%)
May 23, 2014	73.69	74.73	74.73	74.73	417,900	+0.97(+1.32%)
May 22, 2014	73.34	73.91	72.98	73.76	233,061	+0.42(+0.57%)
May 21, 2014	72.47	73.72	71.69	73.34	753,140	+1.09(+1.51%)
May 20, 2014	73.18	73.47	71.50	72.25	502,297	-1.21(-1.65%)
May 19, 2014	71.91	73.82	71.73	73.46	623,493	+1.15(+1.59%)
May 16, 2014	72.11	72.32	71.25	72.31	426,484	+0.03(+0.04%)
May 15, 2014	72.52	72.54	70.98	72.28	629,139	-0.23(-0.32%)
May 14, 2014	73.90	73.99	72.26	72.51	612,039	-1.22(-1.65%)
May 13, 2014	73.26	74.33	73.02	73.73	614,758	+0.71(+0.97%)
May 12, 2014	72.96	73.96	72.77	73.02	528,338	+0.39(+0.54%)
May 09, 2014	70.76	72.89	70.51	72.63	563,910	+1.59(+2.24%)
May 08, 2014	72.46	73.34	70.52	71.04	790,281	-1.63(-2.24%)
May 07, 2014	68.19	73.10	67.50	72.67	1,269,580	+5.10(+7.55%)
May 06, 2014	70.50	72.48	67.48	67.57	1,452,649	+1.61(+2.44%)
May 05, 2014	66.04	66.33	65.26	65.96	964,217	-0.63(-0.95%)
May 02, 2014	66.26	67.30	65.80	66.59	413,512	+0.21(+0.32%)
May 01, 2014	67.58	67.64	65.73	66.38	727,338	-1.09(-1.62%)
Apr 30, 2014	66.93	68.60	66.61	67.47	553,112	+0.78(+1.17%)
Apr 29, 2014	66.68	67.88	66.58	66.69	515,602	+0.23(+0.35%)
Apr 28, 2014	66.80	67.17	65.56	66.46	393,484	-0.14(-0.21%)
Apr 25, 2014	66.76	67.36	66.00	66.60	380,640	-0.23(-0.34%)
Apr 24, 2014	66.03	67.14	65.33	66.83	711,501	+1.48(+2.26%)
Apr 23, 2014	64.74	65.71	64.31	65.35	469,323	+0.57(+0.88%)
Apr 22, 2014	63.04	65.69	63.04	64.78	740,900	+2.33(+3.73%)
Apr 21, 2014	62.44	63.14	62.01	62.45	533,598	+0.24(+0.39%)
Apr 17, 2014	62.97	62.21	62.21	62.21	726,300	-1.35(-2.12%)
Apr 16, 2014	64.11	64.38	62.89	63.56	599,953	-0.17(-0.27%)
Apr 15, 2014	64.30	65.06	63.00	63.73	645,176	+0.14(+0.22%)
Apr 14, 2014	63.24	64.40	62.56	63.59	606,415	+0.48(+0.76%)
Apr 11, 2014	65.89	66.47	62.29	63.11	1,686,584	-3.67(-5.50%)
Apr 10, 2014	66.79	69.34	64.17	66.78	1,916,713	-0.20(-0.30%)
Apr 09, 2014	66.35	67.96	66.35	66.98	591,292	+0.83(+1.25%)
Apr 08, 2014	64.37	66.40	63.44	66.15	961,010	+2.07(+3.23%)
Apr 07, 2014	63.90	65.00	63.55	64.08	798,176	-0.23(-0.36%)
Apr 04, 2014	66.44	66.44	64.05	64.31	620,505	-1.43(-2.18%)
Apr 03, 2014	65.31	65.87	64.66	65.74	517,010	+0.76(+1.17%)
Apr 02, 2014	64.72	65.11	64.18	64.98	481,931	+0.59(+0.92%)
Apr 01, 2014	63.77	64.72	63.48	64.39	483,681	+0.87(+1.37%)
Mar 31, 2014	64.06	64.17	63.19	63.52	442,178	-0.07(-0.11%)
Mar 28, 2014	62.79	64.50	62.59	63.59	406,807	+0.74(+1.18%)
Mar 27, 2014	63.79	63.86	62.40	62.85	478,927	-0.82(-1.29%)
Mar 26, 2014	64.88	65.03	63.05	63.67	570,705	-0.57(-0.89%)
Mar 25, 2014	65.81	66.30	63.92	64.24	506,407	-1.48(-2.25%)
Mar 24, 2014	67.02	67.31	65.70	65.72	495,780	-1.30(-1.94%)
Mar 21, 2014	67.43	67.93	66.93	67.02	601,316	+0.07(+0.10%)
Mar 20, 2014	66.27	67.53	66.21	66.95	492,899	+1.63(+2.50%)
Mar 19, 2014	65.13	65.69	64.87	65.32	352,047	+0.28(+0.43%)
Mar 18, 2014	63.84	65.49	63.63	65.04	981,573	+1.07(+1.67%)
Mar 17, 2014	63.39	64.62	63.39	63.97	421,190	+0.75(+1.19%)
Mar 14, 2014	64.06	64.68	62.84	63.22	905,493	-1.02(-1.59%)
Mar 13, 2014	63.50	64.39	63.13	64.24	925,445	+1.03(+1.63%)
Mar 12, 2014	61.94	63.25	61.94	63.21	493,118	+0.63(+1.01%)
Mar 11, 2014	62.12	62.92	62.12	62.58	834,197	+0.32(+0.51%)
Mar 10, 2014	61.31	62.26	60.91	62.26	405,292	+0.67(+1.09%)
Mar 07, 2014	62.08	62.11	61.10	61.59	513,493	+0.05(+0.08%)
Mar 06, 2014	62.07	62.26	61.37	61.54	336,885	-0.27(-0.44%)
Mar 05, 2014	62.71	63.14	61.69	61.81	609,012	-1.18(-1.87%)
Mar 04, 2014	62.02	63.53	62.01	62.99	550,189	+1.68(+2.74%)
Mar 03, 2014	61.41	62.04	60.63	61.31	536,893	-0.51(-0.82%)
Feb 28, 2014	61.46	62.59	61.46	61.82	544,047	+0.48(+0.78%)
Feb 27, 2014	60.66	62.37	60.51	61.34	1,181,588	+2.14(+3.61%)
Feb 26, 2014	59.16	59.95	58.30	59.20	813,137	+0.26(+0.44%)
Feb 25, 2014	61.58	61.72	58.89	58.94	824,246	-2.82(-4.57%)
Feb 24, 2014	61.14	63.80	61.05	61.76	1,541,041	+0.71(+1.16%)
Feb 21, 2014	60.37	61.95	60.07	61.05	654,654	+0.74(+1.23%)
Feb 20, 2014	59.94	60.68	59.46	60.31	414,996	+0.24(+0.40%)
Feb 19, 2014	60.44	61.56	60.03	60.07	486,862	-0.65(-1.07%)
Feb 18, 2014	60.94	61.42	60.11	60.72	660,836	-0.13(-0.21%)
Feb 14, 2014	58.10	60.85	60.85	60.85	1,459,500	+2.44(+4.18%)
Feb 13, 2014	56.01	58.98	55.80	58.41	1,563,838	+1.77(+3.12%)
Feb 12, 2014	57.81	59.26	55.16	56.64	3,007,242	-5.58(-8.97%)
Feb 11, 2014	63.19	63.46	61.93	62.22	819,555	-1.16(-1.83%)
Feb 10, 2014	62.51	63.55	61.79	63.38	390,713	+0.87(+1.39%)
Feb 07, 2014	62.75	63.47	62.23	62.51	666,010	-0.25(-0.40%)
Feb 06, 2014	63.31	63.40	62.49	62.76	444,226	-0.25(-0.40%)
Feb 05, 2014	62.94	63.68	62.16	63.01	499,417	+0.04(+0.06%)
Feb 04, 2014	63.14	63.44	62.01	62.97	552,212	+0.18(+0.29%)
Feb 03, 2014	65.00	65.22	62.58	62.79	849,224	-2.32(-3.56%)
Jan 31, 2014	65.00	65.92	65.00	65.11	488,305	-0.66(-1.00%)
Jan 30, 2014	65.14	66.30	64.76	65.77	396,770	+1.27(+1.97%)
Jan 29, 2014	65.43	66.79	64.00	64.50	432,585	-1.26(-1.92%)
Jan 28, 2014	66.29	66.29	65.25	65.76	491,729	-0.58(-0.87%)
Jan 27, 2014	67.34	67.64	65.71	66.34	537,185	-2.03(-2.97%)
Jan 24, 2014	69.85	69.95	68.25	68.37	439,634	-1.75(-2.50%)
Jan 23, 2014	69.79	70.52	69.79	70.12	461,360	-0.32(-0.45%)
Jan 22, 2014	70.74	70.74	69.58	70.44	258,085	-0.07(-0.10%)
Jan 21, 2014	70.69	70.69	69.71	70.51	534,777	+0.27(+0.38%)
Jan 17, 2014	71.10	70.24	70.24	70.24	328,300	-1.01(-1.42%)
Jan 16, 2014	72.54	72.78	71.14	71.25	254,567	-1.46(-2.01%)
Jan 15, 2014	71.04	73.44	71.14	72.71	591,644	+1.67(+2.35%)
Jan 14, 2014	70.83	71.44	70.49	71.04	409,642	+0.79(+1.12%)
Jan 13, 2014	70.81	71.48	69.79	70.25	337,195	-0.91(-1.28%)
Jan 10, 2014	71.99	71.99	70.80	71.16	259,897	-0.83(-1.15%)
Jan 09, 2014	71.74	72.38	71.66	71.99	332,612	+0.50(+0.70%)
Jan 08, 2014	71.14	71.84	70.81	71.49	374,521	+0.21(+0.29%)
Jan 07, 2014	69.45	71.71	68.95	71.28	474,050	+2.32(+3.36%)
Jan 06, 2014	70.06	70.06	68.79	68.96	343,768	-0.66(-0.95%)
Jan 03, 2014	70.20	70.89	69.53	69.62	224,064	-0.63(-0.90%)
Jan 02, 2014	70.05	70.86	69.63	70.25	346,995	-0.17(-0.24%)
Dec 31, 2013	69.16	70.42	70.42	70.42	398,800	+1.23(+1.78%)
Dec 30, 2013	68.36	69.56	68.25	69.19	237,404	+0.59(+0.86%)
Dec 27, 2013	68.83	69.06	68.42	68.60	151,471	+0.06(+0.09%)
Dec 26, 2013	68.66	69.17	68.37	68.54	165,656	+0.16(+0.23%)
Dec 24, 2013	68.39	68.95	68.09	68.38	136,824	+0.17(+0.25%)
Dec 23, 2013	67.64	68.32	67.25	68.21	353,817	+1.14(+1.70%)
Dec 20, 2013	67.56	67.67	66.32	67.07	826,416	-0.01(-0.01%)
Dec 19, 2013	67.31	67.31	66.33	67.08	366,938	-0.50(-0.74%)
Dec 18, 2013	67.77	67.97	66.37	67.58	713,472	+0.03(+0.04%)
Dec 17, 2013	67.28	67.95	66.55	67.55	565,846	+0.04(+0.06%)
Dec 16, 2013	68.76	68.96	67.39	67.51	475,992	-0.83(-1.21%)
Dec 13, 2013	68.18	68.77	66.74	68.34	827,785	+0.49(+0.72%)
Dec 12, 2013	68.76	69.59	67.47	67.85	650,881	-0.74(-1.08%)
Dec 11, 2013	71.34	71.54	68.46	68.59	642,731	-2.57(-3.61%)
Dec 10, 2013	71.15	71.88	71.11	71.16	548,036	-0.26(-0.36%)
Dec 09, 2013	73.18	73.40	71.20	71.42	515,637	-1.51(-2.07%)
Dec 06, 2013	73.38	74.00	72.84	72.93	594,684	+0.32(+0.44%)
Dec 05, 2013	73.86	74.18	72.21	72.61	850,356	-1.25(-1.69%)
Dec 04, 2013	73.93	75.24	73.36	73.86	832,706	-0.44(-0.59%)
Dec 03, 2013	74.24	74.76	73.94	74.30	632,370	-0.20(-0.27%)
Dec 02, 2013	74.17	75.31	74.16	74.50	574,862	+0.20(+0.27%)
Nov 29, 2013	74.97	75.14	74.28	74.30	132,995	-0.23(-0.31%)
Nov 27, 2013	75.00	75.00	74.13	74.53	446,325	-0.23(-0.31%)
Nov 26, 2013	73.76	75.27	73.10	74.76	541,098	+1.33(+1.81%)
Nov 25, 2013	73.07	74.46	73.07	73.43	367,857	+0.48(+0.66%)
Nov 22, 2013	71.78	73.09	71.37	72.95	460,579	+1.33(+1.86%)
Nov 21, 2013	70.76	72.36	70.17	71.62	701,257	+0.86(+1.22%)
Nov 20, 2013	69.64	70.97	69.56	70.76	445,522	+1.25(+1.80%)
Nov 19, 2013	69.39	70.84	68.56	69.51	551,816	-0.06(-0.09%)
Nov 18, 2013	69.31	69.70	69.05	69.57	477,423	+0.28(+0.40%)
Nov 15, 2013	69.07	69.68	68.10	69.29	520,454	-0.04(-0.06%)
Nov 14, 2013	67.36	69.40	67.36	69.33	442,139	+2.80(+4.21%)
Nov 12, 2013	67.51	67.68	66.28	66.53	387,170	-1.38(-2.03%)
Nov 11, 2013	65.48	68.11	65.30	67.91	392,922	+2.33(+3.55%)
Nov 08, 2013	65.98	66.16	65.06	65.58	514,160	-0.50(-0.76%)
Nov 07, 2013	68.46	68.59	66.03	66.08	613,999	-2.12(-3.11%)
Nov 06, 2013	67.97	68.33	66.57	68.20	635,011	+0.54(+0.80%)
Nov 05, 2013	65.73	67.94	64.74	67.66	966,531	+1.44(+2.17%)
Nov 04, 2013	61.72	66.57	61.45	66.22	1,409,620	+3.62(+5.78%)
Nov 01, 2013	63.11	63.93	60.05	62.60	3,266,967	-4.08(-6.12%)
Oct 31, 2013	66.35	67.38	66.00	66.68	749,348	+0.45(+0.68%)
Oct 30, 2013	67.30	67.78	66.18	66.23	391,403	-1.13(-1.68%)
Oct 29, 2013	67.33	67.82	66.00	67.36	410,934	+0.00(+0.00%)
Oct 28, 2013	67.05	67.73	67.01	67.36	209,763	+0.15(+0.22%)
Oct 25, 2013	67.42	67.56	66.86	67.21	351,688	+0.09(+0.13%)
Oct 24, 2013	68.89	69.21	67.03	67.12	395,946	-1.63(-2.37%)
Oct 23, 2013	69.86	70.64	68.42	68.75	467,879	-1.25(-1.79%)
Oct 22, 2013	69.60	71.04	69.60	70.00	347,635	+0.72(+1.04%)
Oct 21, 2013	69.74	70.67	69.11	69.28	403,310	-0.46(-0.66%)
Oct 18, 2013	71.93	71.93	68.16	69.74	541,737	-1.14(-1.61%)
Oct 17, 2013	71.72	71.91	70.32	70.88	370,461	-1.51(-2.09%)
Oct 16, 2013	71.50	72.69	71.50	72.39	356,255	+1.10(+1.54%)
Oct 15, 2013	71.91	72.46	70.75	71.29	340,192	-0.67(-0.93%)
Oct 14, 2013	71.32	71.99	70.72	71.96	425,102	+0.17(+0.24%)
Oct 11, 2013	71.72	72.18	71.16	71.79	525,155	+0.09(+0.13%)
Oct 10, 2013	71.63	72.74	71.27	71.70	483,334	+0.56(+0.79%)
Oct 09, 2013	71.51	71.96	70.80	71.14	385,573	+0.04(+0.06%)
Oct 08, 2013	71.82	72.70	70.87	71.10	416,909	-0.57(-0.80%)
Oct 07, 2013	72.34	72.40	71.37	71.67	402,706	-1.11(-1.53%)
Oct 04, 2013	71.93	73.42	71.84	72.78	291,774	+0.70(+0.97%)
Oct 03, 2013	72.39	72.66	71.35	72.08	332,135	-0.63(-0.87%)
Oct 02, 2013	71.67	73.02	70.70	72.71	753,128	+0.51(+0.71%)
Oct 01, 2013	69.67	72.37	69.42	72.20	675,008	+3.11(+4.50%)
Sep 27, 2013	69.12	69.46	68.85	69.09	196,234	-0.62(-0.89%)
Sep 26, 2013	69.12	70.26	68.59	69.71	251,633	+0.54(+0.78%)
Sep 25, 2013	70.12	70.42	69.10	69.17	390,323	-0.66(-0.95%)
Sep 24, 2013	70.91	71.34	68.95	69.83	947,248	-1.13(-1.59%)
Sep 23, 2013	66.55	71.11	65.21	70.96	1,349,871	+4.17(+6.24%)
Sep 20, 2013	67.27	68.08	66.28	66.79	642,310	-0.17(-0.25%)
Sep 19, 2013	68.70	69.04	66.89	66.96	247,168	-1.75(-2.55%)
Sep 18, 2013	69.23	69.64	68.20	68.71	534,577	-0.70(-1.01%)
Sep 17, 2013	69.15	69.51	68.20	69.41	369,672	+0.25(+0.36%)
Sep 16, 2013	69.56	69.39	68.72	69.16	575,542	+0.39(+0.57%)
Sep 13, 2013	67.81	69.14	67.06	68.77	412,969	+1.25(+1.85%)
Sep 12, 2013	67.66	68.16	67.38	67.52	452,550	-0.31(-0.46%)
Sep 11, 2013	66.48	67.98	66.48	67.83	235,628	+1.07(+1.60%)
Sep 10, 2013	66.99	67.33	66.23	66.76	286,814	+0.25(+0.38%)
Sep 09, 2013	67.05	67.27	65.90	66.51	304,271	-0.74(-1.10%)
Sep 06, 2013	67.48	68.19	66.03	67.25	546,593	-0.05(-0.07%)
Sep 05, 2013	66.02	68.25	65.26	67.30	721,528	+2.04(+3.13%)
Sep 04, 2013	64.15	65.27	63.90	65.26	301,115	+1.07(+1.67%)
Sep 03, 2013	64.49	65.26	63.60	64.19	444,479	+0.52(+0.82%)
Aug 30, 2013	64.75	64.75	63.22	63.67	397,717	-1.14(-1.76%)
Aug 29, 2013	63.97	65.50	63.50	64.81	256,699	+0.83(+1.30%)
Aug 28, 2013	63.94	64.89	63.56	63.98	356,256	+0.07(+0.11%)
Aug 27, 2013	65.31	65.94	63.74	63.91	476,738	-1.90(-2.89%)
Aug 26, 2013	65.37	66.62	65.09	65.81	345,904	+0.42(+0.64%)
Aug 23, 2013	65.76	65.76	64.97	65.39	378,932	-0.40(-0.61%)
Aug 22, 2013	65.18	65.98	64.83	65.79	231,754	+0.78(+1.20%)
Aug 21, 2013	66.38	66.38	64.80	65.01	341,459	-1.44(-2.17%)
Aug 20, 2013	65.51	66.79	65.21	66.45	479,093	+0.88(+1.34%)
Aug 19, 2013	66.16	66.71	65.41	65.57	400,122	-0.54(-0.82%)
Aug 16, 2013	65.17	67.00	65.17	66.11	364,929	+0.61(+0.93%)
Aug 15, 2013	66.00	66.36	65.43	65.50	551,336	-1.01(-1.52%)
Aug 14, 2013	67.16	67.50	66.23	66.51	458,039	-0.44(-0.66%)
Aug 13, 2013	67.31	67.31	65.94	66.95	388,187	-0.45(-0.67%)
Aug 12, 2013	66.67	67.46	66.08	67.40	569,755	+0.34(+0.51%)
Aug 09, 2013	65.51	67.29	64.47	67.06	438,004	+1.34(+2.04%)
Aug 08, 2013	65.50	66.48	65.10	65.72	690,972	+0.44(+0.67%)
Aug 07, 2013	63.30	68.17	63.30	65.28	2,146,912	+4.71(+7.78%)
Aug 06, 2013	61.29	61.29	60.35	60.57	737,449	-0.87(-1.42%)
Aug 05, 2013	61.19	61.93	60.76	61.44	832,150	+0.16(+0.26%)
Aug 02, 2013	61.25	61.59	60.47	61.28	394,041	-0.25(-0.41%)
Aug 01, 2013	61.64	61.91	60.56	61.53	533,602	+0.50(+0.82%)
Jul 31, 2013	61.77	61.98	60.85	61.03	411,955	-0.43(-0.70%)
Jul 30, 2013	62.09	62.09	61.01	61.46	235,011	-0.29(-0.47%)
Jul 29, 2013	61.71	62.60	61.63	61.75	278,772	-0.27(-0.44%)
Jul 26, 2013	62.65	63.15	61.82	62.02	356,255	-1.03(-1.63%)
Jul 25, 2013	62.52	63.06	61.91	63.05	518,464	+0.29(+0.46%)
Jul 24, 2013	62.77	63.00	62.31	62.76	419,932	+0.33(+0.53%)
Jul 23, 2013	61.75	62.61	61.57	62.43	416,508	+0.68(+1.10%)
Jul 22, 2013	61.67	62.22	61.17	61.75	440,801	+0.19(+0.31%)
Jul 19, 2013	60.65	61.88	59.63	61.56	429,983	+0.79(+1.30%)
Jul 18, 2013	59.62	61.74	59.28	60.77	618,475	+1.49(+2.51%)
Jul 17, 2013	59.38	60.05	58.91	59.28	412,083	+0.06(+0.10%)
Jul 16, 2013	58.85	59.70	58.36	59.22	556,703	+0.41(+0.70%)
Jul 15, 2013	57.22	59.28	56.80	58.81	555,593	+1.80(+3.16%)
Jul 12, 2013	57.25	57.69	56.82	57.01	316,129	-0.23(-0.40%)
Jul 11, 2013	57.86	58.11	57.03	57.24	313,940	-0.09(-0.16%)
Jul 10, 2013	58.03	58.64	57.31	57.33	286,236	-0.65(-1.12%)
Jul 09, 2013	58.02	58.54	57.80	57.98	523,378	+0.12(+0.21%)
Jul 08, 2013	56.95	58.37	56.40	57.86	859,039	+1.00(+1.76%)
Jul 05, 2013	56.47	56.88	55.30	56.86	229,656	+1.09(+1.95%)
Jul 03, 2013	55.96	56.05	55.12	55.77	226,727	-0.59(-1.05%)
Jul 02, 2013	55.91	57.21	55.91	56.36	620,282	+0.63(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.