Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	91.69	92.15	90.65	91.46	221,037	-0.87(-0.94%)
Mar 30, 2015	91.97	93.23	91.53	92.33	245,638	+1.09(+1.19%)
Mar 27, 2015	90.18	91.57	89.72	91.24	235,617	+0.92(+1.02%)
Mar 26, 2015	90.89	90.99	89.18	90.32	185,440	-0.71(-0.78%)
Mar 25, 2015	93.33	94.07	90.93	91.03	169,722	-1.89(-2.03%)
Mar 24, 2015	93.20	93.39	92.40	92.92	452,600	-0.28(-0.30%)
Mar 23, 2015	93.64	93.93	93.19	93.20	271,073	-0.52(-0.55%)
Mar 20, 2015	93.71	95.09	92.47	93.72	591,246	+0.61(+0.66%)
Mar 19, 2015	93.20	94.46	92.67	93.11	279,276	+0.05(+0.05%)
Mar 18, 2015	91.99	93.18	91.31	93.06	366,164	+1.00(+1.09%)
Mar 17, 2015	92.03	92.45	91.00	92.06	264,028	-0.68(-0.73%)
Mar 16, 2015	91.46	93.83	91.04	92.74	397,737	+2.09(+2.31%)
Mar 13, 2015	89.54	91.22	89.11	90.65	366,076	+0.65(+0.72%)
Mar 12, 2015	89.78	90.74	89.26	90.00	618,514	+0.77(+0.86%)
Mar 11, 2015	87.88	89.87	87.04	89.23	413,352	+1.35(+1.54%)
Mar 10, 2015	87.44	88.80	87.26	87.88	231,731	-0.68(-0.77%)
Mar 09, 2015	88.46	89.37	87.61	88.56	376,969	+0.08(+0.09%)
Mar 06, 2015	89.25	89.91	88.29	88.48	639,188	-1.74(-1.93%)
Mar 05, 2015	89.42	90.23	88.39	90.22	374,020	+1.13(+1.27%)
Mar 04, 2015	88.37	90.08	89.00	89.09	234,861	+0.09(+0.10%)
Mar 03, 2015	90.19	90.42	88.72	89.00	249,898	-1.67(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.