Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	85.42	85.59	83.81	84.83	363,447	+0.03(+0.04%)
Jun 29, 2015	86.46	87.33	84.68	84.80	395,474	-2.62(-3.00%)
Jun 26, 2015	89.61	89.71	87.10	87.42	1,067,978	-1.72(-1.93%)
Jun 25, 2015	87.55	89.76	86.93	89.14	371,412	+2.23(+2.57%)
Jun 24, 2015	88.29	88.85	86.28	86.91	244,577	-1.58(-1.79%)
Jun 23, 2015	89.40	89.41	87.41	88.49	233,646	-0.71(-0.80%)
Jun 22, 2015	89.60	90.20	89.00	89.20	290,788	+0.66(+0.75%)
Jun 19, 2015	88.93	88.93	87.75	88.54	310,269	-0.13(-0.15%)
Jun 18, 2015	89.00	89.76	88.52	88.67	403,824	-0.17(-0.19%)
Jun 17, 2015	89.99	90.24	87.89	88.84	468,640	-0.93(-1.04%)
Jun 16, 2015	87.29	89.95	87.00	89.77	585,369	+2.76(+3.17%)
Jun 15, 2015	84.55	87.85	84.17	87.01	430,567	+1.64(+1.92%)
Jun 12, 2015	85.95	85.95	84.85	85.37	330,851	-0.69(-0.80%)
Jun 11, 2015	82.88	86.66	82.88	86.06	517,229	+2.94(+3.54%)
Jun 10, 2015	81.48	83.67	80.88	83.12	346,804	+1.84(+2.26%)
Jun 09, 2015	81.39	81.42	80.45	81.28	298,742	-0.29(-0.36%)
Jun 08, 2015	81.54	82.89	81.37	81.57	387,279	+0.39(+0.48%)
Jun 05, 2015	81.27	81.84	80.42	81.18	249,359	+0.03(+0.04%)
Jun 04, 2015	80.94	82.10	80.72	81.15	332,754	-0.84(-1.02%)
Jun 03, 2015	83.06	83.56	81.19	81.99	283,222	-1.05(-1.26%)
Jun 02, 2015	84.77	85.29	82.95	83.04	269,656	-2.29(-2.68%)
Jun 01, 2015	85.82	86.32	84.11	85.33	298,844	-0.34(-0.40%)
May 29, 2015	82.28	87.81	80.70	85.67	946,014	+3.23(+3.92%)
May 28, 2015	82.71	83.21	80.94	82.44	438,828	-0.66(-0.79%)
May 27, 2015	82.35	83.97	82.14	83.10	182,780	+1.07(+1.30%)
May 26, 2015	82.66	82.90	81.59	82.03	194,093	-1.03(-1.24%)
May 22, 2015	83.84	83.06	83.06	83.06	209,200	-1.08(-1.28%)
May 21, 2015	84.26	84.65	83.60	84.14	213,713	-0.40(-0.47%)
May 20, 2015	85.12	85.29	84.02	84.54	206,731	-0.36(-0.42%)
May 19, 2015	84.79	85.82	84.18	84.90	393,641	+0.36(+0.43%)
May 18, 2015	82.79	85.14	82.67	84.54	299,604	+1.32(+1.59%)
May 15, 2015	82.75	83.43	81.73	83.22	285,408	+0.65(+0.79%)
May 14, 2015	82.55	83.20	82.14	82.57	265,326	+0.51(+0.62%)
May 13, 2015	82.62	83.99	81.42	82.06	756,592	-0.29(-0.35%)
May 12, 2015	80.04	83.55	79.52	82.35	825,760	+2.10(+2.62%)
May 11, 2015	79.01	80.45	78.82	80.25	461,870	+1.34(+1.70%)
May 08, 2015	77.56	79.06	77.22	78.91	627,589	+2.05(+2.67%)
May 07, 2015	80.47	80.95	75.10	76.86	909,537	-4.11(-5.08%)
May 06, 2015	81.50	85.81	79.09	80.97	821,705	+2.46(+3.13%)
May 05, 2015	79.59	80.38	78.02	78.51	441,560	-1.45(-1.81%)
May 04, 2015	78.19	81.12	78.19	79.96	357,522	+2.08(+2.67%)
May 01, 2015	77.82	78.36	77.30	77.88	250,163	+0.45(+0.58%)
Apr 30, 2015	79.01	79.74	77.17	77.43	382,325	-1.65(-2.09%)
Apr 29, 2015	81.31	81.51	78.03	79.08	491,520	-2.50(-3.06%)
Apr 28, 2015	81.52	81.85	78.76	81.58	352,562	+0.76(+0.94%)
Apr 27, 2015	83.60	85.30	80.29	80.82	713,465	-2.68(-3.21%)
Apr 24, 2015	83.02	83.57	82.35	83.50	257,003	+0.31(+0.37%)
Apr 23, 2015	82.45	83.84	82.45	83.19	242,150	+0.54(+0.65%)
Apr 22, 2015	83.08	83.25	81.04	82.65	265,062	-0.33(-0.40%)
Apr 21, 2015	83.02	84.09	82.40	82.98	232,907	+0.47(+0.57%)
Apr 20, 2015	83.36	84.16	82.08	82.51	425,265	-0.08(-0.10%)
Apr 17, 2015	84.55	85.15	82.57	82.59	459,182	-2.52(-2.96%)
Apr 16, 2015	85.70	87.05	84.37	85.11	608,518	+0.59(+0.70%)
Apr 15, 2015	89.44	89.76	84.44	84.52	669,665	-4.30(-4.84%)
Apr 14, 2015	89.56	90.00	88.05	88.82	171,843	-0.58(-0.65%)
Apr 13, 2015	90.51	91.64	89.10	89.40	168,695	-0.80(-0.89%)
Apr 10, 2015	90.40	90.40	89.24	90.20	179,933	-0.03(-0.03%)
Apr 09, 2015	90.61	91.12	89.37	90.23	154,665	-0.55(-0.61%)
Apr 08, 2015	90.32	91.17	89.79	90.78	211,042	+0.64(+0.71%)
Apr 07, 2015	93.44	93.99	90.13	90.14	317,434	-2.39(-2.58%)
Apr 06, 2015	92.25	92.89	91.92	92.53	204,819	-0.11(-0.12%)
Apr 02, 2015	91.95	92.64	92.64	92.64	444,000	+1.19(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.