Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		302.57	302.57	302.57	0	+2.33(+0.78%)
Aug 30, 2018	300.71	302.66	299.56	300.24	303,891	-0.48(-0.16%)
Aug 29, 2018	303.68	305.39	300.07	300.72	320,847	-2.50(-0.82%)
Aug 28, 2018	304.25	304.99	299.72	303.22	334,606	-0.73(-0.24%)
Aug 27, 2018	305.27	305.75	302.29	303.95	321,274	+0.74(+0.24%)
Aug 24, 2018	297.81	303.94	297.81	303.21	528,400	+5.08(+1.70%)
Aug 23, 2018	296.45	298.84	296.30	298.13	561,190	+1.90(+0.64%)
Aug 22, 2018	296.41	297.58	294.58	296.23	282,246	-0.55(-0.19%)
Aug 21, 2018	293.51	297.18	292.01	296.78	383,786	+2.76(+0.94%)
Aug 20, 2018	297.01	297.09	293.59	294.02	325,915	-0.72(-0.24%)
Aug 17, 2018	294.09	296.37	293.00	294.74	586,500	+1.65(+0.56%)
Aug 16, 2018	291.43	294.80	289.84	293.09	568,493	+3.28(+1.13%)
Aug 15, 2018	292.00	293.47	288.74	289.81	508,658	-2.55(-0.87%)
Aug 14, 2018	290.23	293.94	290.23	292.36	405,524	+2.37(+0.82%)
Aug 13, 2018	286.98	291.15	285.61	289.99	596,906	+3.09(+1.08%)
Aug 10, 2018	287.85	290.76	285.11	286.90	834,800	-2.56(-0.88%)
Aug 09, 2018	283.99	292.10	283.15	289.46	835,170	+7.48(+2.65%)
Aug 08, 2018	271.11	286.70	270.30	281.98	3,413,677	+11.70(+4.33%)
Aug 07, 2018	270.00	272.86	268.41	270.28	395,000	-1.17(-0.43%)
Aug 06, 2018	273.75	274.59	267.40	271.45	439,907	-4.19(-1.52%)
Aug 03, 2018	278.44	279.05	273.41	275.64	427,800	-2.84(-1.02%)
Aug 02, 2018	270.37	278.85	270.37	278.48	359,230	+8.11(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.