Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	71.74	71.83	71.46	71.61	6,781	+0.04(+0.05%)
May 30, 2017	71.60	71.60	71.58	71.58	2,141	-0.07(-0.10%)
May 26, 2017	71.44	71.65	71.44	71.65	22,631	-0.04(-0.06%)
May 25, 2017	71.89	71.90	71.65	71.69	4,759	+0.14(+0.19%)
May 24, 2017	71.52	71.55	71.47	71.55	966	+0.09(+0.12%)
May 23, 2017	71.61	71.61	71.40	71.46	3,188	-0.03(-0.04%)
May 22, 2017	71.31	71.53	71.31	71.49	7,723	+0.15(+0.21%)
May 19, 2017	70.78	71.34	70.78	71.34	686	+0.85(+1.20%)
May 18, 2017	70.15	70.57	70.15	70.49	2,615	-0.11(-0.15%)
May 17, 2017	71.02	71.02	70.56	70.60	2,772	-0.94(-1.32%)
May 16, 2017	71.46	71.54	71.42	71.54	1,418	+0.37(+0.53%)
May 15, 2017	71.08	71.40	71.08	71.17	3,226	+0.16(+0.23%)
May 12, 2017	71.00	71.01	70.80	71.01	968	-0.02(-0.03%)
May 11, 2017	70.73	71.03	70.61	71.03	6,872	+0.06(+0.08%)
May 10, 2017	70.99	71.06	70.93	70.97	1,805	+0.22(+0.32%)
May 09, 2017	71.00	71.03	70.75	70.75	8,233	-0.19(-0.27%)
May 08, 2017	70.91	70.99	70.90	70.94	5,090	+0.02(+0.03%)
May 05, 2017	70.73	71.00	70.73	70.92	4,965	+0.28(+0.39%)
May 04, 2017	70.62	70.66	70.37	70.64	11,603	+0.19(+0.27%)
May 03, 2017	70.42	70.51	70.42	70.45	5,835	-0.21(-0.30%)
May 02, 2017	70.60	70.66	70.46	70.66	6,047	+0.14(+0.20%)
May 01, 2017	70.76	70.76	70.36	70.52	2,158	+0.27(+0.39%)
Apr 28, 2017	70.26	70.28	70.19	70.25	6,739	-0.10(-0.14%)
Apr 27, 2017	70.31	70.38	70.23	70.35	3,820	-0.02(-0.03%)
Apr 26, 2017	70.35	70.51	70.35	70.37	9,824	-0.12(-0.17%)
Apr 25, 2017	70.24	70.49	70.24	70.49	5,780	+0.48(+0.68%)
Apr 24, 2017	69.97	70.01	69.76	70.01	13,191	+1.18(+1.72%)
Apr 21, 2017	68.97	68.97	68.83	68.83	1,928	-0.18(-0.27%)
Apr 20, 2017	68.76	69.02	68.76	69.02	6,238	+0.52(+0.76%)
Apr 19, 2017	68.93	68.93	68.47	68.50	3,816	-0.07(-0.10%)
Apr 18, 2017	68.77	68.77	68.53	68.57	27,672	-0.32(-0.47%)
Apr 17, 2017	68.57	68.99	68.57	68.89	5,683	+0.37(+0.54%)
Apr 13, 2017	68.68	68.68	68.52	68.52	2,451	-0.39(-0.56%)
Apr 12, 2017	69.03	69.03	68.83	68.91	1,862	+0.05(+0.07%)
Apr 11, 2017	68.62	68.92	68.61	68.86	3,334	-0.24(-0.35%)
Apr 10, 2017	69.09	69.13	69.09	69.10	2,490	+0.14(+0.20%)
Apr 07, 2017	69.00	69.12	68.89	68.96	2,868	-0.03(-0.04%)
Apr 06, 2017	68.87	69.11	68.83	68.99	5,920	+0.21(+0.30%)
Apr 05, 2017	69.33	69.45	68.78	68.78	2,128	-0.41(-0.60%)
Apr 04, 2017	69.01	69.19	68.95	69.19	3,311	+0.19(+0.28%)
Apr 03, 2017	69.32	69.32	68.90	69.00	3,280	-0.33(-0.47%)
Mar 31, 2017	69.30	69.35	69.17	69.33	3,212	-0.08(-0.12%)
Mar 30, 2017	69.28	69.58	69.00	69.41	14,532	+0.22(+0.32%)
Mar 29, 2017	69.28	69.35	68.96	69.19	1,411	-0.01(-0.01%)
Mar 28, 2017	68.89	69.29	68.89	69.20	4,354	+0.45(+0.65%)
Mar 27, 2017	68.32	68.75	68.32	68.75	3,625	-0.02(-0.03%)
Mar 24, 2017	68.51	69.00	68.51	68.77	2,217	+0.16(+0.24%)
Mar 23, 2017	68.68	69.01	68.36	68.61	2,241	+0.02(+0.03%)
Mar 22, 2017	68.50	68.76	68.36	68.59	17,080	-0.32(-0.47%)
Mar 21, 2017	69.45	69.45	68.77	68.91	9,089	-0.58(-0.84%)
Mar 20, 2017	69.48	69.58	69.42	69.49	2,530	+0.15(+0.22%)
Mar 17, 2017	69.93	69.93	69.32	69.34	4,466	+0.01(+0.01%)
Mar 16, 2017	69.39	69.54	69.32	69.33	6,404	-0.12(-0.17%)
Mar 15, 2017	68.80	69.45	68.69	69.45	2,395	+1.00(+1.46%)
Mar 14, 2017	68.51	68.64	68.45	68.45	6,823	-0.52(-0.75%)
Mar 13, 2017	68.89	69.02	68.85	68.97	8,873	+0.28(+0.41%)
Mar 10, 2017	68.60	68.78	68.55	68.69	3,183	+0.50(+0.73%)
Mar 09, 2017	68.28	68.50	68.19	68.19	10,541	-0.10(-0.14%)
Mar 08, 2017	68.75	68.75	68.25	68.29	11,545	-0.42(-0.62%)
Mar 07, 2017	68.67	68.74	68.51	68.71	6,812	-0.13(-0.18%)
Mar 06, 2017	68.88	68.88	68.67	68.84	14,638	-0.09(-0.13%)
Mar 03, 2017	68.85	68.93	68.81	68.93	3,140	+0.03(+0.04%)
Mar 02, 2017	69.30	69.30	68.85	68.90	4,179	-0.48(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.