Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.56	16.85	16.56	16.76	131,430	+0.41(+2.51%)
Jan 28, 2016	16.21	16.36	16.05	16.35	113,903	+0.40(+2.54%)
Jan 27, 2016	15.93	16.23	15.82	15.94	36,318	+0.01(+0.04%)
Jan 26, 2016	15.77	15.94	15.74	15.94	47,931	+0.26(+1.68%)
Jan 25, 2016	15.87	15.89	15.61	15.67	50,186	-0.22(-1.37%)
Jan 22, 2016	15.87	15.95	15.83	15.89	13,389	+0.43(+2.77%)
Jan 21, 2016	15.42	15.57	15.26	15.46	21,487	-0.09(-0.57%)
Jan 20, 2016	15.54	15.66	15.21	15.55	62,343	-0.29(-1.81%)
Jan 19, 2016	15.98	15.98	15.77	15.84	114,686	+0.18(+1.16%)
Jan 15, 2016	15.73	15.66	15.66	15.66	123,867	-0.43(-2.70%)
Jan 14, 2016	16.03	16.31	15.90	16.09	44,870	+0.15(+0.92%)
Jan 13, 2016	16.34	16.34	15.94	15.94	110,908	-0.25(-1.52%)
Jan 12, 2016	16.26	16.33	16.02	16.19	144,257	+0.12(+0.77%)
Jan 11, 2016	16.26	16.26	16.00	16.07	66,652	-0.12(-0.72%)
Jan 08, 2016	16.56	16.56	16.18	16.18	187,295	-0.11(-0.68%)
Jan 07, 2016	16.45	16.57	16.26	16.29	107,929	-0.45(-2.67%)
Jan 06, 2016	16.86	16.92	16.74	16.74	89,433	-0.26(-1.51%)
Jan 05, 2016	17.23	17.25	16.98	17.00	763,138	-0.22(-1.29%)
Jan 04, 2016	17.18	17.58	16.83	17.22	220,870	-0.43(-2.42%)
Dec 31, 2015	17.74	17.65	17.65	17.65	49,478	-0.05(-0.30%)
Dec 30, 2015	17.74	17.74	17.65	17.70	155,031	-0.13(-0.76%)
Dec 29, 2015	17.92	17.96	17.77	17.84	49,754	+0.04(+0.23%)
Dec 28, 2015	17.77	17.87	17.74	17.79	167,447	-0.07(-0.39%)
Dec 24, 2015	17.88	17.86	17.86	17.86	44,530	-0.01(-0.04%)
Dec 23, 2015	17.69	17.87	17.69	17.87	90,465	+0.29(+1.63%)
Dec 22, 2015	17.54	17.63	17.50	17.58	85,459	+0.17(+0.98%)
Dec 21, 2015	17.58	17.58	17.40	17.41	52,266	-0.07(-0.38%)
Dec 18, 2015	17.62	17.67	17.48	17.48	133,302	-0.05(-0.27%)
Dec 17, 2015	17.78	17.78	17.52	17.53	144,896	-0.24(-1.38%)
Dec 16, 2015	17.56	17.81	17.50	17.77	92,582	+0.27(+1.57%)
Dec 15, 2015	17.51	17.58	17.47	17.50	75,834	+0.31(+1.80%)
Dec 14, 2015	17.20	17.24	17.02	17.19	155,442	+0.17(+0.99%)
Dec 11, 2015	17.25	17.25	16.99	17.02	119,654	-0.47(-2.70%)
Dec 10, 2015	17.68	17.68	17.49	17.49	70,361	-0.39(-2.18%)
Dec 09, 2015	17.86	18.05	17.74	17.88	300,227	+0.01(+0.03%)
Dec 08, 2015	17.74	17.88	17.63	17.88	47,235	-0.20(-1.10%)
Dec 07, 2015	18.19	18.19	18.02	18.07	67,783	-0.30(-1.62%)
Dec 04, 2015	18.25	18.42	18.24	18.37	114,636	+0.05(+0.25%)
Dec 03, 2015	18.42	18.43	18.24	18.32	47,306	+0.05(+0.29%)
Dec 02, 2015	18.44	18.44	18.24	18.27	71,602	-0.27(-1.48%)
Dec 01, 2015	18.48	18.55	18.42	18.55	63,827	+0.21(+1.14%)
Nov 30, 2015	18.40	18.45	18.29	18.34	29,209	-0.25(-1.35%)
Nov 27, 2015	18.72	18.72	18.55	18.59	55,474	-0.31(-1.63%)
Nov 25, 2015	18.93	18.90	18.90	18.90	37,758	-0.19(-0.98%)
Nov 24, 2015	18.97	19.19	18.94	19.08	35,122	-0.01(-0.03%)
Nov 23, 2015	19.23	19.23	19.05	19.09	35,680	-0.19(-1.00%)
Nov 20, 2015	19.21	19.34	19.21	19.28	35,055	+0.16(+0.85%)
Nov 19, 2015	19.16	19.25	19.11	19.12	69,154	+0.10(+0.52%)
Nov 18, 2015	18.88	19.06	18.87	19.02	57,792	+0.21(+1.11%)
Nov 17, 2015	18.87	18.90	18.70	18.81	18,281	+0.02(+0.09%)
Nov 16, 2015	18.64	18.88	18.55	18.79	36,212	+0.27(+1.48%)
Nov 13, 2015	18.64	18.64	18.48	18.52	53,028	-0.20(-1.09%)
Nov 12, 2015	18.83	18.90	18.72	18.72	42,135	-0.31(-1.65%)
Nov 11, 2015	19.13	19.13	18.99	19.04	30,792	-0.10(-0.55%)
Nov 10, 2015	19.03	19.16	18.98	19.14	26,063	+0.05(+0.24%)
Nov 09, 2015	19.16	19.25	18.98	19.09	33,869	-0.38(-1.94%)
Nov 06, 2015	19.34	19.52	19.24	19.47	53,702	-0.27(-1.36%)
Nov 05, 2015	19.72	19.76	19.61	19.74	23,775	+0.02(+0.12%)
Nov 04, 2015	19.91	19.91	19.61	19.72	29,135	-0.01(-0.06%)
Nov 03, 2015	19.47	19.84	19.43	19.73	31,102	+0.21(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.