Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.51	24.72	24.33	24.58	176,208	+0.07(+0.30%)
Feb 27, 2014	24.14	24.55	24.14	24.50	44,323	+0.39(+1.61%)
Feb 26, 2014	24.30	24.30	24.07	24.11	39,034	-0.12(-0.48%)
Feb 25, 2014	24.51	24.51	24.22	24.23	45,364	-0.36(-1.45%)
Feb 24, 2014	24.57	24.74	24.52	24.59	133,738	+0.07(+0.29%)
Feb 21, 2014	24.40	24.61	24.40	24.52	59,941	+0.02(+0.08%)
Feb 20, 2014	24.45	24.54	24.29	24.50	42,629	+0.30(+1.23%)
Feb 19, 2014	24.42	24.56	24.20	24.20	30,164	-0.21(-0.85%)
Feb 18, 2014	24.71	24.71	24.41	24.41	116,889	-0.31(-1.25%)
Feb 14, 2014	24.58	24.72	24.72	24.72	229,426	+0.23(+0.93%)
Feb 13, 2014	24.15	24.49	24.06	24.49	61,564	+0.16(+0.67%)
Feb 12, 2014	24.50	24.57	24.32	24.33	57,118	-0.04(-0.18%)
Feb 11, 2014	24.11	24.41	23.91	24.37	53,171	+0.30(+1.26%)
Feb 10, 2014	24.16	24.34	23.92	24.07	86,593	-0.05(-0.22%)
Feb 07, 2014	24.19	24.26	24.11	24.12	95,723	+0.06(+0.24%)
Feb 06, 2014	23.79	24.10	23.79	24.06	57,562	+0.45(+1.90%)
Feb 05, 2014	23.58	23.71	23.49	23.61	134,666	-0.11(-0.48%)
Feb 04, 2014	23.67	23.78	23.64	23.73	86,685	+0.48(+2.05%)
Feb 03, 2014	23.74	23.76	23.25	23.25	65,448	-0.44(-1.87%)
Jan 31, 2014	23.49	23.95	23.47	23.69	119,380	+0.03(+0.14%)
Jan 30, 2014	23.76	23.94	23.63	23.66	506,577	+0.01(+0.02%)
Jan 29, 2014	23.82	23.83	23.54	23.66	74,578	-0.48(-1.99%)
Jan 28, 2014	24.13	24.19	24.00	24.14	37,915	+0.11(+0.47%)
Jan 27, 2014	24.04	24.27	23.82	24.02	162,767	-0.18(-0.75%)
Jan 24, 2014	24.60	24.60	24.20	24.21	114,527	-0.52(-2.09%)
Jan 23, 2014	25.06	25.26	24.60	24.72	95,300	-0.47(-1.86%)
Jan 22, 2014	25.17	25.23	25.03	25.19	59,396	+0.10(+0.38%)
Jan 21, 2014	25.10	25.11	24.83	25.10	174,056	+0.06(+0.26%)
Jan 17, 2014	25.32	25.03	25.03	25.03	126,147	-0.21(-0.85%)
Jan 16, 2014	25.19	25.35	25.08	25.25	143,271	+0.01(+0.02%)
Jan 15, 2014	25.45	25.45	25.20	25.24	179,012	-0.21(-0.82%)
Jan 14, 2014	25.20	25.49	25.20	25.45	222,422	+0.36(+1.42%)
Jan 13, 2014	25.42	25.45	24.97	25.09	458,187	-0.29(-1.15%)
Jan 10, 2014	25.11	25.44	25.00	25.38	131,174	+0.47(+1.90%)
Jan 09, 2014	25.09	25.09	24.76	24.91	125,811	-0.08(-0.32%)
Jan 08, 2014	25.27	25.27	24.97	24.99	101,866	-0.34(-1.33%)
Jan 07, 2014	25.37	25.49	25.12	25.33	866,441	+0.06(+0.25%)
Jan 06, 2014	25.31	25.31	25.12	25.26	54,458	-0.05(-0.21%)
Jan 03, 2014	25.38	25.42	25.21	25.31	56,899	+0.05(+0.19%)
Jan 02, 2014	25.61	25.63	25.27	25.27	65,881	-0.76(-2.91%)
Dec 31, 2013	25.77	26.02	26.02	26.02	51,171	+0.23(+0.89%)
Dec 30, 2013	25.67	25.90	25.65	25.79	69,112	+0.17(+0.68%)
Dec 27, 2013	25.54	25.72	25.50	25.62	100,451	+0.08(+0.32%)
Dec 26, 2013	25.71	25.88	25.54	25.54	21,833	-0.16(-0.64%)
Dec 24, 2013	25.88	26.04	25.64	25.70	35,887	+0.09(+0.35%)
Dec 23, 2013	25.85	26.07	25.58	25.61	70,762	+0.07(+0.26%)
Dec 20, 2013	26.04	26.22	25.53	25.55	411,972	-0.50(-1.94%)
Dec 19, 2013	26.10	26.17	25.83	26.05	86,261	-0.33(-1.23%)
Dec 18, 2013	25.74	26.62	25.74	26.38	100,758	+0.62(+2.39%)
Dec 17, 2013	25.88	25.88	25.70	25.76	55,396	-0.14(-0.55%)
Dec 16, 2013	26.05	26.10	25.88	25.90	55,666	-0.06(-0.22%)
Dec 13, 2013	26.00	26.00	25.78	25.96	56,604	+0.03(+0.12%)
Dec 12, 2013	25.94	26.00	25.87	25.93	54,201	-0.00(-0.00%)
Dec 11, 2013	26.36	26.36	25.92	25.93	36,022	-0.45(-1.72%)
Dec 10, 2013	26.37	26.39	26.22	26.38	33,911	+0.03(+0.10%)
Dec 09, 2013	26.45	26.45	26.32	26.36	51,114	-0.01(-0.04%)
Dec 06, 2013	26.02	26.43	26.02	26.37	445,936	+0.48(+1.86%)
Dec 05, 2013	25.96	26.01	25.79	25.89	98,098	-0.02(-0.08%)
Dec 04, 2013	25.73	26.03	25.71	25.91	26,748	+0.00(+0.02%)
Dec 03, 2013	25.98	26.18	25.82	25.90	212,457	-0.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.