Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.43	22.46	22.25	22.30	107,060	-0.09(-0.41%)
Mar 30, 2023	22.40	22.41	22.25	22.39	78,611	+0.31(+1.40%)
Mar 29, 2023	22.07	22.13	22.00	22.08	57,069	+0.09(+0.41%)
Mar 28, 2023	21.87	22.00	21.87	21.99	107,473	+0.21(+0.96%)
Mar 27, 2023	21.76	21.79	21.61	21.78	171,574	+0.04(+0.17%)
Mar 24, 2023	21.61	21.78	21.57	21.75	67,842	-0.07(-0.33%)
Mar 23, 2023	22.04	22.10	21.74	21.82	84,108	+0.04(+0.17%)
Mar 22, 2023	21.77	22.04	21.71	21.78	149,941	+0.09(+0.42%)
Mar 21, 2023	21.77	21.82	21.63	21.69	123,250	+0.05(+0.21%)
Mar 20, 2023	21.69	21.77	21.61	21.65	52,187	-0.11(-0.50%)
Mar 17, 2023	21.89	21.93	21.72	21.76	149,904	-0.17(-0.78%)
Mar 16, 2023	21.70	21.96	21.67	21.93	93,361	+0.19(+0.87%)
Mar 15, 2023	21.79	21.83	21.58	21.74	455,114	-0.35(-1.60%)
Mar 14, 2023	22.18	22.22	22.00	22.09	242,726	+0.04(+0.16%)
Mar 13, 2023	22.02	22.24	22.00	22.06	233,788	-0.20(-0.90%)
Mar 10, 2023	22.45	22.46	22.18	22.25	182,574	-0.20(-0.89%)
Mar 09, 2023	22.68	22.70	22.39	22.45	79,538	-0.30(-1.31%)
Mar 08, 2023	22.67	22.77	22.63	22.75	89,092	+0.25(+1.13%)
Mar 07, 2023	22.73	22.74	22.41	22.50	67,960	-0.26(-1.15%)
Mar 06, 2023	22.81	22.86	22.70	22.76	213,477	-0.07(-0.32%)
Mar 03, 2023	22.73	22.83	22.66	22.83	95,325	+0.27(+1.20%)
Mar 02, 2023	22.54	22.63	22.46	22.56	184,417	-0.12(-0.52%)
Mar 01, 2023	22.55	22.68	22.44	22.68	80,388	+0.56(+2.54%)
Feb 28, 2023	22.28	22.35	22.12	22.12	158,541	-0.16(-0.73%)
Feb 27, 2023	22.36	22.39	22.23	22.28	169,353	+0.00(+0.00%)
Feb 24, 2023	22.52	22.54	22.22	22.28	128,254	-0.51(-2.23%)
Feb 23, 2023	22.91	22.92	22.65	22.79	58,113	+0.00(+0.00%)
Feb 22, 2023	22.81	22.81	22.64	22.79	361,000	-0.01(-0.04%)
Feb 21, 2023	22.87	23.01	22.74	22.80	146,241	-0.04(-0.16%)
Feb 17, 2023	22.76	22.87	22.73	22.83	148,603	+0.01(+0.04%)
Feb 16, 2023	22.68	22.92	22.64	22.82	169,604	+0.06(+0.28%)
Feb 15, 2023	22.67	22.77	22.59	22.76	103,279	-0.06(-0.28%)
Feb 14, 2023	22.86	22.96	22.73	22.82	151,455	-0.01(-0.04%)
Feb 13, 2023	22.73	22.86	22.68	22.83	100,115	+0.22(+0.96%)
Feb 10, 2023	22.73	22.73	22.54	22.62	94,788	-0.04(-0.16%)
Feb 09, 2023	22.96	22.98	22.59	22.65	231,271	-0.32(-1.38%)
Feb 08, 2023	22.99	23.04	22.82	22.97	180,530	+0.02(+0.08%)
Feb 07, 2023	22.99	23.11	22.82	22.95	115,765	+0.02(+0.08%)
Feb 06, 2023	22.91	22.95	22.76	22.93	126,408	-0.11(-0.47%)
Feb 03, 2023	23.22	23.33	23.02	23.04	269,814	-0.49(-2.08%)
Feb 02, 2023	23.75	23.75	23.49	23.53	257,227	-0.08(-0.35%)
Feb 01, 2023	23.59	23.71	23.39	23.61	204,545	-0.01(-0.04%)
Jan 31, 2023	23.55	23.70	23.48	23.62	216,178	+0.20(+0.85%)
Jan 30, 2023	23.54	23.60	23.42	23.42	316,306	-0.31(-1.30%)
Jan 27, 2023	23.86	23.87	23.70	23.73	195,800	-0.23(-0.94%)
Jan 26, 2023	23.85	23.96	23.78	23.96	263,235	+0.24(+0.99%)
Jan 25, 2023	23.50	23.72	23.42	23.72	747,609	+0.26(+1.12%)
Jan 24, 2023	23.37	23.49	23.29	23.46	558,040	+0.07(+0.31%)
Jan 23, 2023	23.36	23.49	23.29	23.39	172,990	+0.06(+0.27%)
Jan 20, 2023	23.22	23.35	23.16	23.32	168,708	+0.14(+0.59%)
Jan 19, 2023	23.07	23.26	23.00	23.19	251,588	+0.19(+0.83%)
Jan 18, 2023	23.45	23.45	23.00	23.00	214,302	-0.08(-0.35%)
Jan 17, 2023	23.09	23.10	23.00	23.08	152,934	-0.05(-0.20%)
Jan 13, 2023	23.02	23.13	23.01	23.12	145,259	+0.02(+0.08%)
Jan 12, 2023	23.09	23.23	22.88	23.11	249,968	+0.09(+0.39%)
Jan 11, 2023	22.81	23.01	22.78	23.01	238,731	+0.26(+1.15%)
Jan 10, 2023	22.62	22.76	22.50	22.75	132,920	+0.20(+0.88%)
Jan 09, 2023	22.53	22.63	22.44	22.55	181,378	-0.02(-0.08%)
Jan 06, 2023	22.34	22.57	22.20	22.57	173,363	+0.53(+2.42%)
Jan 05, 2023	21.92	22.06	21.86	22.04	205,747	+0.10(+0.45%)
Jan 04, 2023	21.77	21.96	21.68	21.94	268,366	+0.15(+0.71%)
Jan 03, 2023	22.00	22.04	21.73	21.78	201,438	-0.05(-0.25%)
Dec 30, 2022	22.00	22.10	21.80	21.84	217,550	-0.23(-1.03%)
Dec 29, 2022	22.15	22.23	22.06	22.06	177,774	+0.14(+0.66%)
Dec 28, 2022	22.06	22.09	21.86	21.92	138,823	-0.13(-0.57%)
Dec 27, 2022	21.93	22.09	21.83	22.05	189,262	+0.12(+0.54%)
Dec 23, 2022	21.97	22.05	21.87	21.93	134,468	+0.05(+0.25%)
Dec 22, 2022	21.92	21.95	21.67	21.87	238,622	-0.13(-0.58%)
Dec 21, 2022	21.87	22.00	21.83	22.00	181,602	+0.24(+1.08%)
Dec 20, 2022	21.73	21.90	21.72	21.77	320,030	+0.27(+1.26%)
Dec 19, 2022	21.50	21.57	21.42	21.49	304,009	+0.09(+0.42%)
Dec 16, 2022	21.48	21.53	21.37	21.40	157,183	-0.07(-0.34%)
Dec 15, 2022	21.60	21.66	21.43	21.48	289,185	-0.23(-1.04%)
Dec 14, 2022	21.58	21.77	21.55	21.70	325,313	-0.08(-0.37%)
Dec 13, 2022	22.05	22.12	21.74	21.78	220,980	-0.05(-0.23%)
Dec 12, 2022	21.90	21.90	21.61	21.83	160,225	-0.06(-0.28%)
Dec 09, 2022	21.90	22.07	21.90	21.90	147,274	-0.05(-0.24%)
Dec 08, 2022	22.14	22.14	21.90	21.95	128,436	+0.02(+0.08%)
Dec 07, 2022	21.97	22.00	21.86	21.93	171,946	-0.08(-0.36%)
Dec 06, 2022	21.97	22.03	21.85	22.01	162,237	+0.13(+0.60%)
Dec 05, 2022	22.12	22.19	21.87	21.88	275,460	-0.28(-1.27%)
Dec 02, 2022	22.07	22.19	22.04	22.16	167,965	+0.04(+0.20%)
Dec 01, 2022	22.22	22.28	22.03	22.12	309,682	-0.13(-0.59%)
Nov 30, 2022	22.06	22.27	21.97	22.25	389,474	+0.43(+1.97%)
Nov 29, 2022	21.68	21.83	21.68	21.82	104,504	+0.44(+2.05%)
Nov 28, 2022	21.38	21.50	21.33	21.38	152,731	-0.06(-0.29%)
Nov 25, 2022	21.57	21.61	21.39	21.44	74,217	+0.11(+0.54%)
Nov 23, 2022	20.96	21.32	20.96	21.32	313,288	+0.26(+1.25%)
Nov 22, 2022	21.09	21.13	20.98	21.06	135,381	-0.01(-0.04%)
Nov 21, 2022	20.96	21.07	20.85	21.07	126,276	+0.15(+0.71%)
Nov 18, 2022	21.04	21.07	20.84	20.92	123,163	-0.07(-0.33%)
Nov 17, 2022	20.75	21.04	20.72	20.99	277,543	-0.16(-0.75%)
Nov 16, 2022	21.48	21.50	21.12	21.15	155,218	-0.47(-2.15%)
Nov 15, 2022	21.89	21.90	21.52	21.61	203,698	+0.10(+0.45%)
Nov 14, 2022	21.49	21.69	21.43	21.52	136,886	+0.04(+0.20%)
Nov 11, 2022	21.32	21.57	21.32	21.47	333,509	+0.49(+2.34%)
Nov 10, 2022	21.12	21.12	20.84	20.98	270,063	+0.16(+0.76%)
Nov 09, 2022	21.05	21.16	20.82	20.82	212,492	-0.28(-1.33%)
Nov 08, 2022	20.90	21.20	20.89	21.10	154,936	+0.17(+0.80%)
Nov 07, 2022	21.18	21.19	20.88	20.94	189,732	-0.21(-1.00%)
Nov 04, 2022	21.04	21.16	20.87	21.15	401,215	+0.78(+3.84%)
Nov 03, 2022	20.09	20.41	20.08	20.37	305,286	+0.16(+0.78%)
Nov 02, 2022	20.37	20.55	20.16	20.21	277,965	-0.14(-0.69%)
Nov 01, 2022	20.42	20.44	20.16	20.35	331,732	+0.14(+0.70%)
Oct 31, 2022	19.80	20.21	19.77	20.21	235,277	+0.16(+0.79%)
Oct 28, 2022	20.04	20.07	19.94	20.05	106,306	-0.19(-0.95%)
Oct 27, 2022	20.17	20.33	20.14	20.24	158,787	+0.06(+0.30%)
Oct 26, 2022	20.12	20.36	20.12	20.18	199,059	+0.04(+0.17%)
Oct 25, 2022	20.12	20.26	20.05	20.15	255,616	-0.07(-0.35%)
Oct 24, 2022	20.35	20.35	20.14	20.22	153,885	-0.58(-2.79%)
Oct 21, 2022	20.32	20.84	20.32	20.80	123,602	+0.43(+2.11%)
Oct 20, 2022	20.34	20.55	20.29	20.37	105,483	+0.13(+0.65%)
Oct 19, 2022	20.30	20.34	20.15	20.23	251,216	-0.18(-0.86%)
Oct 18, 2022	20.54	20.54	20.21	20.41	229,845	+0.13(+0.65%)
Oct 17, 2022	20.29	20.42	20.21	20.28	235,089	+0.42(+2.12%)
Oct 14, 2022	20.32	20.33	19.86	19.86	238,716	-0.40(-1.95%)
Oct 13, 2022	19.95	20.39	19.83	20.25	325,351	+0.06(+0.30%)
Oct 12, 2022	20.21	20.23	20.12	20.19	433,605	-0.04(-0.17%)
Oct 11, 2022	20.32	20.49	20.19	20.23	159,350	-0.26(-1.29%)
Oct 10, 2022	20.63	20.63	20.40	20.49	120,324	-0.10(-0.47%)
Oct 07, 2022	20.74	20.76	20.56	20.59	164,526	-0.34(-1.64%)
Oct 06, 2022	21.02	21.09	20.88	20.93	253,634	-0.05(-0.25%)
Oct 05, 2022	20.89	21.08	20.76	20.98	214,277	-0.01(-0.04%)
Oct 04, 2022	21.02	21.19	20.92	20.99	429,273	+0.25(+1.23%)
Oct 03, 2022	20.34	20.76	20.28	20.74	275,010	+0.81(+4.06%)
Sep 30, 2022	19.89	20.07	19.85	19.93	324,962	+0.11(+0.53%)
Sep 29, 2022	19.88	19.88	19.58	19.82	316,389	-0.33(-1.66%)
Sep 28, 2022	20.09	20.23	20.01	20.16	364,089	+0.00(+0.00%)
Sep 27, 2022	20.32	20.40	20.10	20.16	180,021	+0.00(+0.00%)
Sep 26, 2022	20.43	20.49	20.13	20.16	248,179	-0.70(-3.36%)
Sep 23, 2022	21.06	21.07	20.75	20.86	228,614	-0.60(-2.82%)
Sep 22, 2022	21.34	21.49	21.24	21.46	203,752	+0.18(+0.84%)
Sep 21, 2022	21.44	21.52	21.26	21.28	120,074	-0.24(-1.11%)
Sep 20, 2022	21.44	21.53	21.42	21.52	172,209	-0.10(-0.47%)
Sep 19, 2022	21.34	21.65	21.28	21.62	113,915	+0.03(+0.16%)
Sep 16, 2022	21.52	21.59	21.42	21.59	134,913	-0.12(-0.55%)
Sep 15, 2022	21.84	21.87	21.67	21.71	373,011	-0.23(-1.05%)
Sep 14, 2022	21.95	22.02	21.81	21.94	73,511	+0.11(+0.51%)
Sep 13, 2022	22.12	22.19	21.80	21.83	125,844	-0.74(-3.28%)
Sep 12, 2022	22.55	22.66	22.53	22.57	138,959	+0.24(+1.07%)
Sep 09, 2022	22.12	22.35	22.12	22.33	145,379	+0.49(+2.22%)
Sep 08, 2022	21.87	21.95	21.72	21.84	107,136	-0.12(-0.54%)
Sep 07, 2022	21.72	22.01	21.70	21.96	166,789	+0.12(+0.55%)
Sep 06, 2022	22.03	22.03	21.80	21.84	172,616	-0.02(-0.08%)
Sep 02, 2022	21.89	22.04	21.82	21.86	112,471	-0.01(-0.04%)
Sep 01, 2022	21.77	21.87	21.59	21.87	476,047	+0.04(+0.20%)
Aug 31, 2022	21.92	21.96	21.73	21.83	325,776	-0.03(-0.12%)
Aug 30, 2022	22.20	22.20	21.80	21.85	127,868	-0.39(-1.76%)
Aug 29, 2022	22.19	22.34	22.15	22.24	133,272	+0.03(+0.12%)
Aug 26, 2022	22.48	22.55	22.18	22.22	110,361	-0.19(-0.84%)
Aug 25, 2022	22.35	22.43	22.14	22.41	408,801	+0.14(+0.61%)
Aug 24, 2022	22.29	22.35	22.19	22.27	129,312	-0.14(-0.61%)
Aug 23, 2022	22.13	22.45	22.13	22.41	168,141	+0.32(+1.46%)
Aug 22, 2022	22.11	22.12	21.96	22.08	249,643	-0.03(-0.15%)
Aug 19, 2022	22.23	22.23	22.02	22.12	397,435	-0.26(-1.14%)
Aug 18, 2022	22.52	22.52	22.26	22.37	484,405	-0.14(-0.61%)
Aug 17, 2022	22.51	22.59	22.34	22.51	741,405	+0.00(+0.00%)
Aug 16, 2022	22.47	22.58	22.46	22.51	181,270	+0.12(+0.53%)
Aug 15, 2022	22.36	22.42	22.26	22.39	280,468	-0.27(-1.20%)
Aug 12, 2022	22.41	22.69	22.40	22.66	184,421	+0.35(+1.56%)
Aug 11, 2022	22.44	22.57	22.23	22.31	691,604	-0.06(-0.27%)
Aug 10, 2022	22.44	22.52	22.35	22.37	88,873	+0.18(+0.81%)
Aug 09, 2022	22.32	22.34	22.11	22.19	88,030	+0.00(+0.00%)
Aug 08, 2022	22.20	22.33	22.11	22.19	59,413	+0.16(+0.73%)
Aug 05, 2022	21.72	22.12	21.66	22.03	275,187	+0.20(+0.90%)
Aug 04, 2022	21.58	21.85	21.49	21.84	327,266	+0.32(+1.50%)
Aug 03, 2022	21.49	21.52	21.32	21.51	118,124	+0.07(+0.32%)
Aug 02, 2022	21.78	21.80	21.44	21.44	117,661	-0.33(-1.52%)
Aug 01, 2022	21.82	21.90	21.63	21.78	131,638	-0.25(-1.12%)
Jul 29, 2022	21.93	22.03	21.78	22.02	151,229	-0.04(-0.19%)
Jul 28, 2022	22.11	22.13	21.80	22.06	122,252	+0.07(+0.31%)
Jul 27, 2022	21.72	22.02	21.67	22.00	97,775	+0.35(+1.61%)
Jul 26, 2022	21.72	21.93	21.55	21.65	504,415	-0.02(-0.08%)
Jul 25, 2022	21.55	21.78	21.55	21.66	216,070	+0.30(+1.39%)
Jul 22, 2022	21.63	21.63	21.27	21.37	202,796	-0.16(-0.75%)
Jul 21, 2022	21.46	21.53	21.35	21.53	145,726	+0.04(+0.20%)
Jul 20, 2022	21.47	21.57	21.39	21.49	102,319	-0.05(-0.24%)
Jul 19, 2022	21.46	21.67	21.46	21.54	443,583	+0.26(+1.20%)
Jul 18, 2022	21.42	21.55	21.25	21.28	78,505	+0.20(+0.93%)
Jul 15, 2022	21.01	21.15	20.80	21.09	193,327	+0.14(+0.65%)
Jul 14, 2022	21.15	21.15	20.82	20.95	485,881	-0.49(-2.30%)
Jul 13, 2022	21.38	21.58	21.27	21.44	196,899	-0.09(-0.43%)
Jul 12, 2022	21.49	21.72	21.49	21.54	168,309	-0.17(-0.78%)
Jul 11, 2022	21.74	21.78	21.54	21.71	108,400	-0.43(-1.96%)
Jul 08, 2022	22.29	22.29	21.94	22.14	158,297	-0.03(-0.12%)
Jul 07, 2022	21.88	22.18	21.88	22.17	146,530	+0.57(+2.64%)
Jul 06, 2022	21.57	21.68	21.41	21.60	380,241	-0.08(-0.35%)
Jul 05, 2022	21.72	21.76	21.48	21.67	211,843	-0.64(-2.85%)
Jul 01, 2022	22.40	22.40	22.14	22.31	115,646	-0.32(-1.44%)
Jun 30, 2022	22.58	22.76	22.35	22.63	220,821	-0.23(-1.01%)
Jun 29, 2022	22.81	23.02	22.75	22.86	101,772	+0.14(+0.60%)
Jun 28, 2022	22.93	23.08	22.65	22.73	177,859	-0.07(-0.30%)
Jun 27, 2022	22.69	22.91	22.69	22.80	176,404	+0.21(+0.94%)
Jun 24, 2022	22.44	22.68	22.39	22.58	151,745	+0.10(+0.45%)
Jun 23, 2022	22.58	22.69	22.38	22.48	105,255	-0.07(-0.30%)
Jun 22, 2022	22.58	22.72	22.51	22.55	114,123	-0.42(-1.82%)
Jun 21, 2022	22.93	23.10	22.93	22.97	131,982	+0.37(+1.62%)
Jun 17, 2022	22.91	22.91	22.51	22.60	171,943	-0.19(-0.82%)
Jun 16, 2022	23.03	23.03	22.69	22.79	440,514	-0.70(-2.97%)
Jun 15, 2022	23.25	23.63	23.12	23.49	153,861	+0.34(+1.47%)
Jun 14, 2022	23.21	23.26	23.01	23.15	103,081	-0.05(-0.22%)
Jun 13, 2022	23.39	23.53	23.15	23.20	446,888	-0.87(-3.61%)
Jun 10, 2022	24.12	24.18	23.93	24.06	156,266	-0.40(-1.63%)
Jun 09, 2022	24.69	24.73	24.43	24.46	202,855	-0.35(-1.40%)
Jun 08, 2022	25.06	25.07	24.79	24.81	408,851	-0.30(-1.19%)
Jun 07, 2022	25.00	25.11	24.92	25.11	129,958	+0.02(+0.07%)
Jun 06, 2022	25.53	25.64	25.08	25.09	134,076	-0.31(-1.21%)
Jun 03, 2022	25.44	25.52	25.32	25.40	102,509	-0.23(-0.91%)
Jun 02, 2022	25.30	25.64	25.30	25.64	208,570	+0.33(+1.32%)
Jun 01, 2022	25.48	25.53	25.20	25.30	130,654	-0.04(-0.16%)
May 31, 2022	25.67	25.67	25.31	25.34	290,264	+0.11(+0.43%)
May 27, 2022	25.15	25.28	25.12	25.24	106,433	+0.12(+0.50%)
May 26, 2022	24.88	25.24	24.88	25.11	120,020	+0.01(+0.03%)
May 25, 2022	24.91	25.19	24.91	25.10	215,019	-0.02(-0.07%)
May 24, 2022	25.05	25.21	24.85	25.12	112,573	-0.20(-0.79%)
May 23, 2022	25.18	25.40	25.15	25.32	305,262	+0.35(+1.40%)
May 20, 2022	24.98	25.03	24.67	24.97	128,781	+0.16(+0.64%)
May 19, 2022	24.40	24.99	24.40	24.81	97,030	+0.48(+1.99%)
May 18, 2022	24.66	24.79	24.33	24.33	145,347	-0.57(-2.31%)
May 17, 2022	24.89	24.94	24.75	24.90	188,410	+0.36(+1.46%)
May 16, 2022	24.35	24.59	24.35	24.54	183,098	+0.24(+0.99%)
May 13, 2022	24.02	24.36	24.02	24.30	159,447	+0.48(+2.03%)
May 12, 2022	23.74	23.96	23.57	23.82	333,104	-0.12(-0.49%)
May 11, 2022	24.17	24.35	23.89	23.94	230,828	-0.12(-0.48%)
May 10, 2022	24.34	24.36	23.87	24.05	181,775	-0.05(-0.21%)
May 09, 2022	24.27	24.40	24.04	24.10	232,924	-0.65(-2.62%)
May 06, 2022	24.68	24.89	24.52	24.75	259,939	-0.26(-1.03%)
May 05, 2022	25.34	25.34	24.73	25.01	411,397	-0.83(-3.22%)
May 04, 2022	25.20	25.84	25.08	25.84	332,237	+0.35(+1.37%)
May 03, 2022	25.36	25.54	25.33	25.49	241,790	+0.48(+1.93%)
May 02, 2022	25.16	25.54	24.81	25.01	93,332	-0.37(-1.44%)
Apr 29, 2022	25.77	25.89	25.37	25.38	114,638	-0.03(-0.13%)
Apr 28, 2022	25.25	25.49	25.05	25.41	272,260	+0.25(+0.99%)
Apr 27, 2022	24.94	25.30	24.94	25.16	292,938	+0.27(+1.07%)
Apr 26, 2022	25.16	25.26	24.84	24.89	209,488	-0.42(-1.68%)
Apr 25, 2022	25.40	25.54	24.89	25.32	202,278	-0.53(-2.06%)
Apr 22, 2022	26.19	26.57	25.78	25.85	193,333	-0.37(-1.40%)
Apr 21, 2022	26.77	26.84	26.14	26.22	142,782	-0.64(-2.39%)
Apr 20, 2022	26.87	27.04	26.77	26.86	145,356	-0.13(-0.49%)
Apr 19, 2022	27.00	27.16	26.88	26.99	120,871	-0.25(-0.92%)
Apr 18, 2022	27.05	27.32	27.05	27.24	93,230	+0.07(+0.28%)
Apr 14, 2022	27.24	27.29	27.07	27.17	109,437	-0.01(-0.03%)
Apr 13, 2022	27.08	27.25	27.08	27.18	77,056	+0.13(+0.49%)
Apr 12, 2022	27.38	27.41	27.02	27.04	122,586	-0.23(-0.85%)
Apr 11, 2022	27.40	27.48	27.28	27.28	76,864	-0.51(-1.83%)
Apr 08, 2022	27.69	27.87	27.60	27.78	113,717	+0.22(+0.82%)
Apr 07, 2022	27.53	27.63	27.34	27.56	337,774	-0.33(-1.19%)
Apr 06, 2022	27.96	28.01	27.69	27.89	287,917	-0.08(-0.30%)
Apr 05, 2022	28.33	28.34	27.91	27.98	92,504	-0.47(-1.67%)
Apr 04, 2022	28.46	28.51	28.33	28.45	382,084	+0.47(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.