Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.66	22.84	22.66	22.82	47,854	+0.18(+0.80%)
Apr 27, 2023	22.47	22.69	22.47	22.63	58,732	+0.25(+1.14%)
Apr 26, 2023	22.51	22.53	22.33	22.38	81,715	+0.06(+0.28%)
Apr 25, 2023	22.37	22.43	22.28	22.32	148,890	-0.39(-1.72%)
Apr 24, 2023	22.62	22.71	22.59	22.71	115,987	+0.06(+0.28%)
Apr 21, 2023	22.71	22.85	22.60	22.64	112,753	-0.22(-0.95%)
Apr 20, 2023	22.83	22.97	22.83	22.86	45,961	+0.02(+0.08%)
Apr 19, 2023	22.95	22.97	22.84	22.84	74,782	-0.37(-1.60%)
Apr 18, 2023	23.21	23.31	23.13	23.22	293,373	+0.07(+0.31%)
Apr 17, 2023	23.16	23.18	23.05	23.14	51,667	-0.01(-0.04%)
Apr 14, 2023	23.06	23.29	23.00	23.15	156,799	+0.02(+0.08%)
Apr 13, 2023	23.09	23.21	23.09	23.13	155,554	+0.20(+0.87%)
Apr 12, 2023	23.04	23.07	22.91	22.93	82,647	+0.06(+0.28%)
Apr 11, 2023	22.73	22.93	22.73	22.87	98,660	+0.49(+2.19%)
Apr 10, 2023	22.29	22.39	22.28	22.38	62,945	+0.08(+0.37%)
Apr 06, 2023	22.24	22.37	22.19	22.30	210,714	+0.00(+0.00%)
Apr 05, 2023	22.42	22.42	22.17	22.30	84,443	-0.12(-0.53%)
Apr 04, 2023	22.39	22.49	22.36	22.42	83,226	+0.10(+0.45%)
Apr 03, 2023	22.27	22.37	22.27	22.32	97,821	+0.03(+0.12%)
Mar 31, 2023	22.42	22.45	22.24	22.29	107,118	-0.09(-0.41%)
Mar 30, 2023	22.39	22.40	22.24	22.38	78,653	+0.31(+1.40%)
Mar 29, 2023	22.06	22.12	21.99	22.07	57,100	+0.09(+0.41%)
Mar 28, 2023	21.85	21.99	21.85	21.98	107,532	+0.21(+0.96%)
Mar 27, 2023	21.74	21.78	21.60	21.77	171,667	+0.04(+0.17%)
Mar 24, 2023	21.60	21.77	21.55	21.74	67,878	-0.07(-0.33%)
Mar 23, 2023	22.03	22.09	21.73	21.81	84,154	+0.04(+0.17%)
Mar 22, 2023	21.75	22.02	21.70	21.77	150,022	+0.09(+0.42%)
Mar 21, 2023	21.76	21.81	21.62	21.68	123,317	+0.05(+0.21%)
Mar 20, 2023	21.68	21.75	21.60	21.64	52,216	-0.11(-0.50%)
Mar 17, 2023	21.88	21.92	21.70	21.74	149,986	-0.17(-0.78%)
Mar 16, 2023	21.69	21.95	21.65	21.92	93,412	+0.19(+0.87%)
Mar 15, 2023	21.78	21.82	21.57	21.73	455,360	-0.35(-1.60%)
Mar 14, 2023	22.17	22.21	21.99	22.08	242,857	+0.04(+0.16%)
Mar 13, 2023	22.01	22.22	21.99	22.04	233,915	-0.20(-0.90%)
Mar 10, 2023	22.44	22.45	22.17	22.24	182,673	-0.20(-0.89%)
Mar 09, 2023	22.67	22.69	22.38	22.44	79,581	-0.30(-1.31%)
Mar 08, 2023	22.66	22.76	22.62	22.74	89,141	+0.25(+1.13%)
Mar 07, 2023	22.71	22.73	22.40	22.49	67,997	-0.26(-1.15%)
Mar 06, 2023	22.79	22.85	22.68	22.75	213,593	-0.07(-0.32%)
Mar 03, 2023	22.71	22.82	22.65	22.82	95,377	+0.27(+1.20%)
Mar 02, 2023	22.52	22.61	22.45	22.55	184,517	-0.12(-0.52%)
Mar 01, 2023	22.54	22.67	22.42	22.67	80,431	+0.56(+2.54%)
Feb 28, 2023	22.27	22.34	22.11	22.11	158,627	-0.16(-0.73%)
Feb 27, 2023	22.35	22.38	22.22	22.27	169,445	+0.00(+0.00%)
Feb 24, 2023	22.50	22.52	22.21	22.27	128,323	-0.51(-2.22%)
Feb 23, 2023	22.89	22.91	22.64	22.78	58,145	+0.00(+0.00%)
Feb 22, 2023	22.79	22.79	22.63	22.78	361,195	-0.01(-0.04%)
Feb 21, 2023	22.86	23.00	22.73	22.79	146,320	-0.04(-0.16%)
Feb 17, 2023	22.75	22.85	22.71	22.82	148,684	+0.01(+0.04%)
Feb 16, 2023	22.67	22.90	22.63	22.81	169,696	+0.06(+0.28%)
Feb 15, 2023	22.66	22.76	22.58	22.75	103,335	-0.06(-0.28%)
Feb 14, 2023	22.85	22.95	22.72	22.81	151,537	-0.01(-0.04%)
Feb 13, 2023	22.71	22.85	22.67	22.82	100,170	+0.22(+0.96%)
Feb 10, 2023	22.71	22.71	22.52	22.60	94,840	-0.04(-0.16%)
Feb 09, 2023	22.95	22.97	22.58	22.64	231,396	-0.32(-1.38%)
Feb 08, 2023	22.98	23.03	22.81	22.96	180,628	+0.02(+0.08%)
Feb 07, 2023	22.98	23.10	22.81	22.94	115,828	+0.02(+0.08%)
Feb 06, 2023	22.89	22.94	22.75	22.92	126,477	-0.11(-0.47%)
Feb 03, 2023	23.21	23.32	23.01	23.03	269,960	-0.49(-2.08%)
Feb 02, 2023	23.74	23.74	23.48	23.52	257,366	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.